首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    雏鹰退大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-05-27-4.001.201.254.17688.00860.000.36%广发证券股份有...中泰证券股份有...5.00-2.50-16.67-24.17
    22019-03-0710.082.842.56-9.8630.0076.800.01%中国银河证券股...中国银河证券股...-3.87-0.70-11.27-14.44
    32018-06-12-0.873.423.25-4.974248.0713806.232.03%东兴证券股份有...机构专用-3.22-36.75-35.28-50.58
    42018-05-09-1.393.553.44-3.101200.004128.000.58%华泰证券股份有...国元证券股份有...2.823.385.63-1.69
    52018-05-09-1.393.553.44-3.101200.004128.000.58%中信证券股份有...国元证券股份有...2.823.385.63-1.69
    62018-05-09-1.393.553.44-3.10180.00619.200.09%华林证券股份有...国元证券股份有...2.823.385.63-1.69
    72018-05-080.003.603.49-3.061200.004188.000.58%中信证券股份有...国元证券股份有...-1.391.394.17-3.61
    82018-05-080.003.603.49-3.061200.004188.000.58%华泰证券股份有...国元证券股份有...-1.391.394.17-3.61
    92018-05-080.003.603.49-3.06100.00349.000.05%华林证券股份有...国元证券股份有...-1.391.394.17-3.61
    102018-05-071.123.603.49-3.06900.003141.000.44%中信证券股份有...国元证券股份有...0.001.670.83-3.61
    112018-05-071.123.603.49-3.06900.003141.000.44%华泰证券股份有...国元证券股份有...0.001.670.83-3.61
    122017-12-26-1.774.434.511.812816.6012702.851.54%中信建投证券股...机构专用-0.684.063.842.26
    132017-12-190.224.594.58-0.221878.568603.801.00%中信建投证券股...机构专用0.65-3.490.44-1.09
    142017-11-150.004.274.270.002994.2312785.341.60%中信建投证券股...中信证券股份有...7.9612.418.9013.58
    152017-01-050.395.115.09-0.393446.9617545.041.81%中国中投证券有...机构专用-0.78-2.54-8.02-4.89
    162016-11-110.005.325.05-5.082994.2315120.841.49%中信证券股份有...机构专用-0.38-0.56-0.38-2.07
    172016-11-110.005.324.79-9.961780.008526.200.84%中泰证券股份有...机构专用-0.38-0.56-0.38-2.07
    182016-11-110.005.324.79-9.961480.557091.840.70%中信证券股份有...机构专用-0.38-0.56-0.38-2.07
    192016-11-110.005.324.79-9.961181.105657.470.56%中泰证券股份有...机构专用-0.38-0.56-0.38-2.07
    202016-10-260.375.364.81-10.266420.0030880.203.03%中航证券有限公...机构专用-0.75-2.43-2.80-1.12
    212016-05-166.5318.1018.100.0012.90233.490.02%广发证券股份有...机构专用-1.220.66-6.804.70
    222015-12-140.4415.8715.60-1.7040.00624.000.07%国泰君安证券股...机构专用4.6017.837.88-9.89
    232015-09-02-6.3310.5011.8212.5755.62657.410.12%机构专用中信证券股份有...10.0053.3353.0558.10
    242015-06-23-2.7823.1123.03-0.3591.402104.940.19%机构专用海通证券交易单...2.47-16.92-25.18-11.86
    252015-06-19-7.0823.7723.03-3.11800.0018424.001.63%机构专用海通证券交易单...-2.78-23.39-31.05-4.80
    262015-06-19-7.0823.7723.03-3.1160.001381.800.12%机构专用海通证券交易单...-2.78-23.39-31.05-4.80
    272015-06-16-3.6325.5023.81-6.63870.0020714.701.71%海通证券交易单...中国中投证券有...0.94-7.14-23.33-6.67
    282015-06-16-3.6325.5023.81-6.63800.0019048.001.57%海通证券交易单...中国中投证券有...0.94-7.14-23.33-6.67
    292015-06-16-3.6325.5023.81-6.63220.005238.200.43%宏源证券股份有...中国中投证券有...0.94-7.14-23.33-6.67
    302015-06-16-3.6325.5023.81-6.63110.002619.100.22%东吴证券股份有...中国中投证券有...0.94-7.14-23.33-6.67
    312015-05-225.4022.6519.35-14.57370.007159.500.66%长城证券有限责...中国中投证券有...6.147.9012.58-13.69
    322015-05-225.4022.6519.35-14.57290.005611.500.52%宏信证券有限责...中国中投证券有...6.147.9012.58-13.69
    332015-05-225.4022.6519.35-14.57150.002902.500.27%中信证券股份有...中国中投证券有...6.147.9012.58-13.69
    342015-05-225.4022.6519.35-14.57150.002902.500.27%天风证券股份有...中国中投证券有...6.147.9012.58-13.69
    352015-05-225.4022.6519.35-14.57140.002709.000.25%华泰证券股份有...中国中投证券有...6.147.9012.58-13.69
    362015-05-225.4022.6519.35-14.57100.001935.000.18%中信证券股份有...中国中投证券有...6.147.9012.58-13.69
    372015-05-225.4022.6519.35-14.57100.001935.000.18%金元证券股份有...中国中投证券有...6.147.9012.58-13.69
    382015-05-225.4022.6519.35-14.5774.001431.900.13%中信证券股份有...中国中投证券有...6.147.9012.58-13.69
    392015-05-225.4022.6519.35-14.5770.001354.500.13%宏信证券有限责...中国中投证券有...6.147.9012.58-13.69
    402015-05-225.4022.6519.35-14.5725.00483.750.04%兴业证券股份有...中国中投证券有...6.147.9012.58-13.69
    412015-05-181.6719.4818.00-7.601110.0019980.002.16%东方证券股份有...机构专用1.1323.4128.8015.40
    422015-05-181.6719.4818.00-7.60448.008064.000.87%中信证券股份有...机构专用1.1323.4128.8015.40
    432015-05-181.6719.4818.90-2.9818.00340.200.04%宏源证券股份有...中国银河证券股...1.1323.4128.8015.40
    442015-05-151.1119.1618.00-6.05338.006084.000.67%长江证券股份有...中信建投证券股...1.6718.2227.5623.59
    452015-05-151.1119.1618.00-6.05338.006084.000.67%长江证券股份有...中信建投证券股...1.6718.2227.5623.59
    462015-05-151.1119.1618.00-6.05330.005940.000.65%国金证券股份有...中信建投证券股...1.6718.2227.5623.59
    472015-05-151.1119.1618.00-6.05133.002394.000.26%中信证券股份有...中信建投证券股...1.6718.2227.5623.59
    482015-05-151.1119.1618.00-6.05133.002394.000.26%华泰证券股份有...中信建投证券股...1.6718.2227.5623.59
    492015-05-151.1119.1618.00-6.05125.002250.000.25%中信证券股份有...中信建投证券股...1.6718.2227.5623.59
    502015-05-151.1119.1618.00-6.0533.00594.000.07%中信证券股份有...中信建投证券股...1.6718.2227.5623.59
    跳转到