首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    以岭药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-010.4221.5521.550.0013.00280.150.01%中信证券股份有...中国中金财富证...1.30-3.340.00-6.40
    22023-12-25-0.6023.0023.000.0010.00230.000.01%中信证券股份有...中国中金财富证...-1.961.17-1.26-5.35
    32023-12-01-0.9624.8824.880.0016.00398.080.01%中信证券股份有...海通证券股份有...-0.200.12-3.50-7.27
    42023-11-27-0.6525.8025.800.0024.20624.360.02%中信证券股份有...中信证券(山东)...0.43-3.76-4.34-10.85
    52023-11-248.2525.9725.970.0016.00415.520.01%海通证券股份有...中信证券股份有...-0.65-4.20-4.08-10.90
    62023-11-248.2525.9725.970.0014.87386.170.01%中国中金财富证...机构专用-0.65-4.20-4.08-10.90
    72023-11-248.2525.9725.970.0010.00259.700.01%中国中金财富证...中信证券股份有...-0.65-4.20-4.08-10.90
    82023-10-30-0.0922.2722.270.0013.50300.650.01%机构专用中信证券股份有...-0.222.073.2815.85
    92023-09-251.8423.3023.300.0010.00233.000.01%机构专用中信证券股份有...-0.26-2.020.43-4.64
    102023-09-203.7523.2323.230.0013.00301.990.01%中国中金财富证...中信证券股份有...-3.011.332.32-6.50
    112023-08-14-1.2324.0724.070.0021.10507.880.02%华泰证券股份有...中信证券股份有...0.42-3.53-4.45-6.86
    122023-06-01-1.4028.2528.250.007.57213.850.01%机构专用中信证券股份有...0.96-6.30-5.77-8.71
    132023-05-31-0.1028.6528.650.0011.81338.360.01%国泰君安证券股...光大证券股份有...-1.40-3.49-7.61-10.33
    142023-05-31-0.1028.6528.650.007.86225.190.01%湘财证券股份有...华西证券股份有...-1.40-3.49-7.61-10.33
    152023-05-190.7329.0629.060.0024.08699.760.02%湘财证券股份有...华西证券股份有...0.070.41-1.86-8.05
    162023-05-18-1.0628.8528.850.0024.26699.900.02%湘财证券股份有...华西证券股份有...0.730.07-2.08-7.73
    172023-05-11-1.5528.6128.610.009.26264.930.01%湘财证券股份有...国泰君安证券股...1.360.840.91-7.48
    182023-05-100.8029.0629.060.009.53276.940.01%华泰证券股份有...国泰君安证券股...-1.550.341.27-4.85
    192023-05-05-2.9231.9429.61-7.299.52282.030.01%申万宏源证券有...申万宏源证券有...-4.60-9.20-9.02-10.71
    202023-04-28-1.3231.4731.470.0016.20509.810.01%西南证券股份有...天风证券股份有...4.54-7.66-7.34-8.96
    212023-04-243.4431.9031.900.0047.431513.020.03%西南证券股份有...天风证券股份有...-6.713.13-10.31-9.50
    222023-04-212.8330.8430.840.0050.401554.340.04%东莞证券股份有...财信证券股份有...3.442.04-5.77-4.57
    232023-04-20-0.8329.9929.990.0053.901616.460.04%东方财富证券股...华西证券股份有...2.836.34-3.871.67
    242023-04-20-0.8329.9929.990.008.40251.920.01%华林证券股份有...华林证券股份有...2.836.34-3.871.67
    252022-11-25-5.6841.4941.490.00250.0010372.500.18%机构专用中信证券股份有...6.291.4922.63-12.89
    262022-09-02-1.7621.8019.97-8.3912.70253.620.01%申万宏源证券有...申万宏源西部证...-2.290.23-7.710.96
    272022-06-01-1.0121.5921.600.0512.02259.630.01%国泰君安证券股...招商证券股份有...-0.882.595.9312.55
    282022-05-31-0.1821.8121.80-0.0533.88738.580.02%国泰君安证券股...招商证券股份有...-1.014.080.649.03
    292022-04-0710.0038.1636.63-4.01100.003663.000.07%华泰证券股份有...中信证券股份有...2.444.80-21.46-30.11
    302022-01-272.1220.7318.27-11.8715.00274.050.01%光大证券股份有...申万宏源西部证...0.4314.2315.3923.06
    312022-01-26-2.4020.3018.72-7.7815.00280.800.01%申万宏源西部证...申万宏源西部证...2.1213.5520.3423.25
    322022-01-110.7424.4423.70-3.0320.66489.640.01%国盛证券有限责...中信证券股份有...2.415.85-14.89-1.84
    332021-06-160.4027.8227.820.0022.88636.520.02%中国银河证券股...华鑫证券有限责...0.402.374.82-1.10
    342021-03-171.2721.6021.600.0037.00799.200.04%华鑫证券有限责...中信证券股份有...2.649.2614.0317.96
    352021-03-04-1.8922.8622.860.0051.101168.150.05%招商证券股份有...国泰君安证券股...0.70-6.82-3.028.40
    362021-02-220.0423.8923.88-0.048.38200.110.01%机构专用中信证券股份有...-2.80-1.51-4.652.01
    372020-12-16-0.6524.4024.400.008.64210.820.01%机构专用中信证券股份有...1.526.564.5522.46
    382020-09-28-3.2226.1327.003.3337.00999.000.04%中信证券股份有...中国银河证券股...3.678.386.970.69
    392020-07-130.0635.9135.40-1.42183.136482.800.18%安信证券股份有...中信证券股份有...-6.46-13.65-15.71-16.76
    402020-07-104.9435.8931.81-11.3763.002004.030.06%申万宏源证券有...中信证券股份有...0.06-15.16-18.97-16.52
    412020-07-095.8534.2032.31-5.5311.32365.750.01%中信证券股份有...平安证券股份有...4.94-12.25-8.95-11.49
    422020-07-072.8432.6029.60-9.2027.00799.200.02%机构专用中信证券股份有...-0.893.04-4.29-4.33
    432020-06-300.1331.1931.15-0.1321.29663.180.02%中信证券股份有...广发证券股份有...-1.834.527.69-3.17
    442020-06-300.1331.1931.15-0.1319.20598.080.02%中信证券股份有...广发证券股份有...-1.834.527.69-3.17
    452020-06-179.9934.5829.00-16.1470.002030.000.06%机构专用中信证券股份有...-0.58-11.57-10.06-11.94
    462020-06-179.9934.5829.87-13.6247.861429.610.04%机构专用中信证券股份有...-0.58-11.57-10.06-11.94
    472020-06-179.9934.5833.89-2.009.89335.290.01%兴业证券股份有...中信证券股份有...-0.58-11.57-10.06-11.94
    482020-06-160.4231.4430.96-1.53430.0013312.800.43%首创证券有限责...中泰证券股份有...9.990.92-1.78-4.55
    492020-06-160.4231.4430.96-1.5324.17748.300.02%首创证券有限责...联储证券有限责...9.990.92-1.78-4.55
    502020-06-1510.0131.3126.80-14.4070.001876.000.06%机构专用中信证券股份有...0.423.07-2.205.88
    跳转到