首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浙江美大大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-26-1.039.6410.609.96220.002332.000.42%浙商证券股份有...浙商证券股份有...1.145.605.29-3.11
    22022-05-230.7313.7913.790.0020.00275.800.05%中国银河证券股...华泰证券股份有...-2.76-2.901.024.50
    32022-03-110.8414.4914.490.0048.00695.520.11%中国国际金融股...中信证券股份有...-2.76-5.94-7.25-2.55
    42022-03-08-3.4114.7514.750.0020.00295.000.05%华泰证券股份有...中信证券股份有...-1.08-11.93-7.05-3.12
    52021-04-28-0.8321.5520.69-3.99442.109147.051.02%国金证券股份有...浙商证券股份有...-1.21-2.09-1.90-6.49
    62021-02-04-1.6522.6022.04-2.48400.008816.000.94%天风证券股份有...浙商证券股份有...-9.29-16.50-19.91-20.44
    72021-02-04-1.6522.6022.15-1.99280.006202.000.66%长江证券股份有...浙商证券股份有...-9.29-16.50-19.91-20.44
    82021-02-04-1.6522.6022.15-1.99120.002658.000.28%财信证券有限责...浙商证券股份有...-9.29-16.50-19.91-20.44
    92021-02-04-1.6522.6022.15-1.9950.001107.500.12%安信证券股份有...浙商证券股份有...-9.29-16.50-19.91-20.44
    102021-02-0310.0022.9822.64-1.48400.009056.000.95%兴业证券股份有...浙商证券股份有...-1.65-19.10-21.58-23.76
    112020-09-03-0.6521.3723.309.03138.063216.800.54%浙商证券股份有...浙商证券股份有...-2.20-8.38-5.38-12.07
    122020-09-025.0821.5122.504.6062.551407.380.23%浙商证券股份有...浙商证券股份有...-0.65-8.41-5.16-14.92
    132020-08-312.1320.6621.504.0724.16519.450.09%浙商证券股份有...浙商证券股份有...-0.921.50-1.98-11.67
    142020-06-161.0911.0811.392.80142.461622.570.47%浙商证券股份有...浙商证券股份有...0.180.904.7812.18
    152019-04-253.4613.7512.00-12.73365.004380.001.11%长城证券股份有...长城证券股份有...-1.67-2.91-0.51-4.36
    162019-03-041.2512.9313.040.85382.334985.621.35%长城证券股份有...长城证券股份有...1.16-3.874.9518.33
    172018-05-070.4119.8217.96-9.38254.324567.570.81%中信证券股份有...浙商证券股份有...0.504.398.386.91
    182018-05-070.4119.8217.96-9.38183.373293.360.59%中信证券股份有...浙商证券股份有...0.504.398.386.91
    192018-05-04-4.2719.7418.66-5.47500.009330.001.67%中信证券股份有...浙商证券股份有...0.414.053.856.79
    202018-05-03-0.7220.6218.70-9.31196.763679.490.63%东北证券股份有...浙商证券股份有...-4.270.48-0.533.39
    212017-12-192.1417.1618.487.6936.11667.310.14%东方证券股份有...德邦证券股份有...-0.060.123.15-3.55
    222017-12-18-2.0416.8016.850.3071.621206.800.25%东方证券股份有...德邦证券股份有...2.142.983.572.86
    232017-12-18-2.0416.8016.850.3066.501120.530.24%东方证券股份有...德邦证券股份有...2.142.983.572.86
    242017-12-18-2.0416.8016.850.3062.001044.700.22%东方证券股份有...德邦证券股份有...2.142.983.572.86
    252017-12-081.8616.3916.25-0.8537.00601.250.13%德邦证券股份有...德邦证券股份有...2.754.645.868.18
    262017-12-081.8616.3916.25-0.8536.11586.790.13%德邦证券股份有...德邦证券股份有...2.754.645.868.18
    272017-01-170.7011.5711.49-0.69205.472360.830.73%中国国际金融股...机构专用2.331.902.1616.34