首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    牧原股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-230.3639.0739.070.00289.0811294.160.08%机构专用东海证券股份有...0.671.08-1.51-3.54
    22024-12-230.3639.0739.070.0083.933278.950.02%机构专用东海证券股份有...0.671.08-1.51-3.54
    32024-09-307.3046.3144.10-4.777.64337.090.00%机构专用机构专用-2.61-6.52-6.67-4.82
    42024-09-20-1.7535.9335.930.005.70204.800.00%中信证券股份有...中信证券股份有...-0.8320.1217.6719.96
    52024-08-260.2938.6738.670.0016.50638.060.00%中国中金财富证...中信证券股份有...-2.87-0.57-0.23-0.75
    62024-08-06-0.1344.6944.690.0011.20500.530.00%光大证券股份有...光大证券股份有...-2.95-0.65-8.66-12.24
    72024-07-080.5044.0444.040.009.00396.360.00%机构专用机构专用-2.841.432.361.61
    82024-07-080.5044.0444.040.007.00308.280.00%机构专用机构专用-2.841.432.361.61
    92024-06-270.0043.2043.200.007.00302.400.00%机构专用机构专用0.931.462.110.23
    102024-06-21-1.2143.9143.910.006.70294.200.00%机构专用机构专用-0.59-0.71-0.204.49
    112024-06-21-1.2143.9143.910.004.90215.160.00%机构专用机构专用-0.59-0.71-0.204.49
    122024-06-19-1.0144.1844.180.007.50331.350.00%中信证券股份有...中信证券股份有...0.61-2.22-0.143.19
    132024-06-141.2445.0345.030.0023.001035.690.01%中国中金财富证...中信证券股份有...0.29-2.49-3.18-4.42
    142024-05-072.0645.1145.110.0029.411326.690.01%机构专用机构专用3.815.708.898.05
    152024-03-201.3841.0441.040.007.50307.800.00%中信证券股份有...中国国际金融股...4.043.0010.285.95
    162024-03-13-2.7239.0139.010.007.27283.600.00%中信证券股份有...中国国际金融股...-1.465.208.368.13
    172024-02-271.9438.8638.860.0015.45600.390.00%中国国际金融股...机构专用-1.570.363.198.47
    182024-02-220.0338.4638.460.0015.83608.820.00%中国国际金融股...机构专用-0.210.082.5711.02
    192024-02-202.4138.3038.300.0039.551514.770.01%机构专用机构专用0.391.461.835.69
    202024-02-202.4138.3038.300.0036.911413.650.01%机构专用机构专用0.391.461.835.69
    212024-02-071.2737.4837.480.0035.121316.300.01%机构专用机构专用0.882.612.692.56
    222024-02-063.6737.0137.010.0041.991554.050.01%招商证券股份有...招商证券股份有...1.273.893.355.40
    232024-02-063.6737.0137.010.0029.791102.520.01%中国国际金融股...机构专用1.273.893.355.40
    242024-01-26-0.9235.7035.700.009.23329.510.00%中国国际金融股...机构专用0.76-1.014.765.63
    252024-01-22-2.3735.8635.860.0020.56737.280.01%中国国际金融股...机构专用-0.080.31-0.458.37
    262024-01-10-4.9736.7338.003.4659.802272.590.02%光大证券股份有...光大证券股份有...0.520.03-2.342.04
    272023-08-14-0.5541.9341.65-0.675.00208.250.00%机构专用中信证券股份有...-0.41-4.41-2.53-3.08
    282023-06-05-0.9340.3840.380.0062.402519.710.02%机构专用机构专用-0.351.025.081.76
    292023-06-05-0.9340.3840.380.0049.922015.770.01%机构专用机构专用-0.351.025.081.76
    302023-06-05-0.9340.3840.380.0037.441511.830.01%机构专用机构专用-0.351.025.081.76
    312023-05-300.1441.8041.800.00724.5830287.460.20%机构专用中信建投证券股...-4.19-3.73-2.490.48
    322023-05-300.1441.8041.800.00507.5721216.620.14%机构专用中信建投证券股...-4.19-3.73-2.490.48
    332023-05-220.7343.0443.040.00123.675322.670.03%机构专用高盛高华证券有...-0.12-3.02-6.18-1.42
    342023-05-19-0.6042.7342.730.006.48276.750.00%机构专用机构专用0.730.21-4.61-0.70
    352023-03-300.9448.1248.120.0010.00481.200.00%中信证券股份有...招商证券股份有...1.832.720.29-0.52
    362023-03-272.1148.4948.490.0017.00824.330.00%机构专用中信建投证券股...-0.102.871.26-1.55
    372023-02-23-1.0050.3950.390.005.00251.950.00%华泰证券股份有...中信证券股份有...-1.19-0.91-5.00-5.79
    382022-12-061.0449.7549.750.0021.521070.820.01%机构专用中国国际金融股...0.40-1.35-7.04-4.60
    392022-11-24-0.1545.9245.920.005.00229.600.00%中信证券股份有...中国银河证券股...2.094.706.035.20
    402022-11-08-1.5148.8544.64-8.6210.30459.790.00%国融证券股份有...华泰证券股份有...-1.54-0.33-4.221.84
    412022-11-013.6348.4848.480.0010.07488.190.00%机构专用机构专用-0.470.760.43-3.16
    422022-10-14-0.7658.4658.460.008.23481.130.00%机构专用中信证券股份有...-0.31-4.34-18.70-16.76
    432022-10-130.0358.9158.910.0012.00706.920.00%机构专用中信证券股份有...-0.76-4.89-15.96-18.06
    442022-10-121.0858.8958.890.007.33431.660.00%机构专用机构专用0.03-3.89-13.84-18.32
    452022-10-110.3658.2658.260.007.33427.050.00%机构专用机构专用1.080.76-6.95-16.15
    462022-10-106.4758.0558.050.007.33425.510.00%机构专用机构专用0.360.40-6.46-14.56
    472022-09-300.2054.5254.520.0018.351000.440.01%机构专用机构专用6.477.232.57-10.67
    482022-09-28-0.4454.6954.690.0016.63909.490.00%机构专用中国国际金融股...-0.517.683.49-11.78
    492022-09-14-0.2160.4960.490.0013.30804.520.00%中信建投证券股...机构专用-1.82-6.45-9.59-6.43
    502022-09-090.1758.5058.500.005.00292.500.00%机构专用安信证券股份有...3.622.62-7.95-0.38