首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东方中科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-073.9429.0528.63-1.4550.001431.500.21%机构专用中银国际证券股...-2.41-4.20-5.51-14.80
    22024-01-116.3732.0531.41-2.0050.001570.500.21%西部证券股份有...中银国际证券股...-2.68-16.82-15.32-31.20
    32024-01-116.3732.0531.41-2.0020.00628.200.08%机构专用中银国际证券股...-2.68-16.82-15.32-31.20
    42024-01-0810.0036.8636.49-1.0043.001569.070.18%天风证券股份有...中银国际证券股...-10.01-15.57-35.89-42.49
    52024-01-0510.0133.5133.510.0020.00670.200.09%中国中金财富证...中银国际证券股...10.00-6.92-24.44-29.69
    62024-01-0510.0133.5133.510.0020.00670.200.09%兴业证券股份有...中银国际证券股...10.00-6.92-24.44-29.69
    72023-12-15-1.2727.1226.74-1.4020.00534.800.08%兴业证券股份有...中银国际证券股...-3.28-7.82-5.5714.75
    82023-12-15-1.2727.1226.74-1.4020.00534.800.08%机构专用中银国际证券股...-3.28-7.82-5.5714.75
    92023-11-28-1.0328.7828.29-1.7020.60582.770.09%西部证券股份有...中银国际证券股...-2.92-2.08-2.12-14.14
    102023-06-161.3233.7133.710.0040.001348.400.17%机构专用国联证券股份有...2.25-2.31-0.68-13.59
    112023-02-10-0.1329.6829.08-2.0215.00436.200.09%中国中金财富证...湘财证券股份有...2.53-2.6311.290.71
    122023-01-101.0325.4822.70-10.91200.004540.001.15%中信证券股份有...中信证券股份有...-4.55-2.204.5918.21
    132023-01-101.0325.4822.70-10.91139.003155.300.80%中信证券股份有...中信证券股份有...-4.55-2.204.5918.21
    142023-01-101.0325.4822.70-10.9165.351483.540.37%中信证券股份有...中信证券股份有...-4.55-2.204.5918.21
    152022-12-22-1.9924.0823.60-1.9924.07567.990.12%国盛证券有限责...湘财证券股份有...-0.580.085.026.64
    162022-12-22-1.9924.0824.572.0312.03295.670.06%兴业证券股份有...湘财证券股份有...-0.580.085.026.64
    172022-12-22-1.9924.0823.60-1.999.62227.030.05%长城国瑞证券有...湘财证券股份有...-0.580.085.026.64
    182022-12-22-1.9924.0823.60-1.999.62227.030.05%招商证券股份有...湘财证券股份有...-0.580.085.026.64
    192022-12-121.8625.7325.20-2.0650.001260.000.25%机构专用湘财证券股份有...-2.33-4.97-4.97-0.97
    202022-12-012.5725.5625.560.0020.16515.290.10%中泰证券股份有...中银国际证券股...-0.080.12-0.82-5.71
    212022-11-280.0424.7424.25-1.9812.00291.000.06%兴业证券股份有...湘财证券股份有...2.064.494.00-1.17
    222022-01-172.9534.8630.47-12.5977.002346.190.67%中信建投证券股...中国银河证券股...4.650.29-6.45-5.11
    232022-01-172.9534.8630.47-12.5936.001096.920.31%机构专用中国银河证券股...4.650.29-6.45-5.11
    242022-01-172.9534.8630.47-12.5927.00822.690.23%华西证券股份有...中国银河证券股...4.650.29-6.45-5.11
    252022-01-14-2.5933.8631.48-7.0370.002203.600.65%中信建投证券股...中国银河证券股...2.951.86-4.61-2.24
    262022-01-14-2.5933.8631.48-7.0310.00314.800.09%招商证券股份有...中国银河证券股...2.951.86-4.61-2.24
    272022-01-14-2.5933.8631.48-7.0310.00314.800.09%海通证券股份有...中国银河证券股...2.951.86-4.61-2.24
    282022-01-110.1534.2530.78-10.1310.00307.800.09%中国银河证券股...中国银河证券股...2.136.51-1.23-3.82
    292022-01-100.7434.2030.56-10.6410.00305.600.09%中国银河证券股...中国银河证券股...0.151.932.22-3.71
    302021-05-270.0030.6627.60-9.987.31201.760.05%中国银河证券股...中国银河证券股...-0.230.8814.8311.40
    312020-05-20-1.3122.5820.60-8.7710.09207.850.07%中国银河证券股...中国银河证券股...-1.860.092.2611.74
    322020-04-302.7722.6619.85-12.4010.10200.490.06%中国银河证券股...中国银河证券股...1.901.410.972.25
    332019-01-29-0.2920.8019.40-6.7310.35200.790.22%中国银河证券股...中国银河证券股...0.05-1.010.4823.51
    342018-12-05-1.2220.9921.251.24165.003506.253.77%华福证券有限责...东北证券股份有...0.142.670.000.48
    352018-12-05-1.2220.9921.251.24164.503495.633.76%华福证券有限责...光大证券股份有...0.142.670.000.48
    362018-05-21-0.0728.5325.70-9.9260.001542.001.22%申万宏源西部证...申万宏源西部证...-10.00-22.78-21.80-24.71
    372018-01-230.1525.9025.14-2.9328.53717.240.63%中信证券股份有...中国银河证券股...0.69-0.12-7.34-2.82
    382018-01-22-0.2725.8625.14-2.7871.471796.761.57%中信证券股份有...中国银河证券股...0.151.04-3.60-2.78
    392018-01-191.0525.9325.14-3.0579.381995.611.74%中信证券股份有...中国银河证券股...-0.27-0.27-4.09-4.20
    402018-01-080.5125.8425.20-2.4820.87525.920.46%中信证券股份有...中国银河证券股...-0.50-4.410.08-3.52
    412018-01-03-0.5026.0623.58-9.5245.301068.060.93%中国银河证券股...中国银河证券股...-0.58-2.15-3.30-1.80
    422018-01-020.7326.1925.05-4.3560.251509.261.30%中信证券股份有...中国银河证券股...-0.50-1.83-5.50-1.22
    432018-01-020.7326.1925.05-4.3556.671419.581.23%中信证券股份有...中国银河证券股...-0.50-1.83-5.50-1.22
    442017-12-061.3624.6021.90-10.9813.80302.220.28%中国银河证券股...中国银河证券股...2.93-0.532.485.33