首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    英维克大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-28-2.3936.7036.700.005.60205.520.01%机构专用中信证券股份有...1.72-1.80-5.6112.10
    22024-11-087.6135.4834.77-2.0025.00869.250.04%兴业证券股份有...招商证券股份有...6.03-6.544.680.93
    32024-11-055.2233.8833.20-2.0125.00830.000.04%方正证券股份有...招商证券股份有...-2.927.53-1.065.96
    42024-11-043.2132.2031.56-1.9930.00946.800.05%方正证券股份有...招商证券股份有...5.2216.831.5213.54
    52024-10-292.6832.5531.90-2.0030.00957.000.05%方正证券股份有...招商证券股份有...1.694.0911.925.93
    62024-10-22-2.2131.4830.85-2.0030.00925.500.05%方正证券股份有...招商证券股份有...-0.293.407.626.48
    72024-10-2110.0132.1931.55-1.9930.00946.500.05%方正证券股份有...招商证券股份有...-2.21-1.520.031.55
    82024-10-1810.0029.2628.67-2.0250.001433.500.08%华泰证券股份有...招商证券股份有...10.018.346.6313.33
    92024-10-171.8426.6026.07-1.9930.00782.100.05%中信证券股份有...招商证券股份有...10.0018.8021.8831.54
    102024-10-089.9228.6028.03-1.9950.001401.500.08%中信证券股份有...招商证券股份有...-8.11-7.5910.0718.46
    112024-08-061.5121.4519.02-11.3352.57999.880.07%机构专用信达证券股份有...0.140.84-4.433.08
    122024-04-176.7629.5524.91-15.7040.14999.890.07%机构专用信达证券股份有...2.887.6812.159.98
    132024-03-20-0.1833.1533.150.0016.77555.930.03%机构专用中信建投证券股...-2.87-10.32-10.98-7.93
    142024-02-231.5324.6222.16-9.9910.00221.600.02%信达证券股份有...信达证券股份有...2.769.7128.5931.88
    152024-02-226.2224.2521.83-9.9810.00218.300.02%信达证券股份有...信达证券股份有...1.536.6422.6432.78
    162024-02-21-1.5922.8320.88-8.5410.30215.060.02%信达证券股份有...信达证券股份有...6.228.5931.2345.20
    172024-02-202.6523.2020.88-10.0012.00250.560.02%信达证券股份有...信达证券股份有...-1.5917.1630.6043.15
    182024-02-193.5722.6020.34-10.0014.80301.030.03%信达证券股份有...信达证券股份有...2.6511.9531.4656.64
    192024-02-073.7719.8417.86-9.9819.73352.430.04%信达证券股份有...信达证券股份有...9.9822.2330.3464.06
    202024-02-066.4019.1217.21-9.9920.00344.200.04%信达证券股份有...信达证券股份有...3.7719.4029.6572.02
    212023-02-08-0.6734.2634.260.006.62226.800.02%中信证券股份有...中信证券股份有...4.475.78-4.09-9.52
    222022-10-184.6837.8337.07-2.0150.001853.500.14%东方财富证券股...招商证券股份有...-2.59-4.18-7.35-14.27
    232022-05-117.8124.7120.63-16.51171.403535.960.53%招商证券股份有...申万宏源西部证...-0.287.6112.8717.15
    242022-05-117.8124.7120.63-16.51171.403535.960.53%招商证券股份有...申万宏源西部证...-0.287.6112.8717.15
    252021-12-133.2846.8941.76-10.9467.002797.920.23%机构专用申万宏源西部证...1.07-7.44-9.04-26.36
    262021-12-133.2846.8941.76-10.9420.00835.200.07%机构专用申万宏源西部证...1.07-7.44-9.04-26.36
    272021-12-133.2846.8941.76-10.9417.00709.920.06%机构专用申万宏源西部证...1.07-7.44-9.04-26.36
    282021-12-133.2846.8941.76-10.9412.00501.120.04%机构专用申万宏源西部证...1.07-7.44-9.04-26.36
    292021-12-133.2846.8941.76-10.948.00334.080.03%机构专用申万宏源西部证...1.07-7.44-9.04-26.36
    302021-12-133.2846.8941.76-10.946.00250.560.02%机构专用申万宏源西部证...1.07-7.44-9.04-26.36
    312021-12-133.2846.8941.76-10.945.00208.800.02%机构专用申万宏源西部证...1.07-7.44-9.04-26.36
    322021-12-133.2846.8941.76-10.945.00208.800.02%机构专用申万宏源西部证...1.07-7.44-9.04-26.36
    332021-11-180.3543.2839.25-9.31100.003925.000.35%机构专用申万宏源西部证...5.38-1.590.058.64
    342021-11-090.8542.5941.31-3.0180.003304.800.31%海通证券股份有...招商证券股份有...3.83-3.976.13-0.07
    352021-11-041.0145.8544.47-3.0180.003557.600.31%东方证券股份有...招商证券股份有...-9.99-7.63-5.61-5.56
    362020-12-172.9318.6116.27-12.5729.13473.950.11%东方证券股份有...东方证券股份有...-1.99-8.17-5.9615.64
    372020-09-292.8821.1018.46-12.5130.00553.800.11%东方证券股份有...东方证券股份有...0.959.728.34-6.87
    382020-07-273.4026.4523.02-12.9720.00460.400.07%东方证券股份有...东方证券股份有...-0.269.641.66-2.76
    392019-07-014.2516.9214.61-13.65105.521541.631.23%东方证券股份有...东方证券股份有...1.65-3.90-3.905.85