首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    麦格米特大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-104.6960.5052.05-13.9730.001561.500.06%平安证券股份有...国盛证券有限责...0.661.39--
    22024-03-26-0.6424.9224.920.0019.68490.430.05%机构专用中信证券股份有...-4.09-3.45-12.68-17.78
    32024-02-069.9920.8117.04-18.1230.00511.200.06%平安证券股份有...国盛证券有限责...7.8811.3911.0021.24
    42024-02-011.9019.8617.55-11.6330.00526.500.06%平安证券股份有...国盛证券有限责...-2.3716.8216.8229.41
    52024-01-290.7820.7818.60-10.4940.00744.000.09%平安证券股份有...国盛证券有限责...-2.55-8.9512.7517.52
    62024-01-19-0.8622.0220.00-9.1748.60972.000.11%平安证券股份有...国盛证券有限责...-6.36-6.36-11.949.85
    72023-11-01-0.7725.7025.900.78158.244098.290.39%华安证券股份有...中信证券股份有...-3.275.146.772.41
    82023-10-31-9.9825.9026.472.20196.465200.300.49%华安证券股份有...中信证券股份有...-0.775.414.792.70
    92023-10-302.3828.7725.29-12.107.95200.930.02%华安证券股份有...中信证券股份有...-9.98-5.74-5.98-10.46
    102023-08-301.8831.9028.72-9.9727.57791.810.06%中信证券股份有...中信证券股份有...-0.25-3.61-4.89-2.66
    112023-08-294.3331.3128.18-10.0027.57776.920.06%中信证券股份有...中信证券股份有...1.881.44-1.44-2.27
    122023-03-202.5726.3626.360.00124.543282.760.30%机构专用机构专用2.432.814.1713.51
    132021-12-240.2832.2935.399.608.60304.350.02%中国中金财富证...东北证券股份有...1.05-0.84-0.68-5.73
    142021-12-210.0631.8830.27-5.05148.004479.960.35%机构专用兴业证券股份有...2.201.88-1.51-1.44
    152021-12-210.0631.8830.27-5.0574.002239.980.17%机构专用兴业证券股份有...2.201.88-1.51-1.44
    162021-12-210.0631.8830.27-5.0570.002118.900.16%机构专用兴业证券股份有...2.201.88-1.51-1.44
    172021-12-210.0631.8830.27-5.0570.002118.900.16%机构专用兴业证券股份有...2.201.88-1.51-1.44
    182021-12-210.0631.8830.27-5.0570.002118.900.16%机构专用兴业证券股份有...2.201.88-1.51-1.44
    192021-12-210.0631.8830.27-5.0570.002118.900.16%机构专用兴业证券股份有...2.201.88-1.51-1.44
    202021-12-210.0631.8830.27-5.0560.001816.200.14%机构专用兴业证券股份有...2.201.88-1.51-1.44
    212021-12-210.0631.8830.27-5.0540.001210.800.09%机构专用兴业证券股份有...2.201.88-1.51-1.44
    222021-12-210.0631.8830.27-5.0540.001210.800.09%机构专用兴业证券股份有...2.201.88-1.51-1.44
    232021-12-210.0631.8830.27-5.0530.00908.100.07%机构专用兴业证券股份有...2.201.88-1.51-1.44
    242021-12-210.0631.8830.27-5.0530.00908.100.07%机构专用兴业证券股份有...2.201.88-1.51-1.44
    252021-12-210.0631.8830.27-5.0530.00908.100.07%机构专用兴业证券股份有...2.201.88-1.51-1.44
    262021-12-210.0631.8830.27-5.0530.00908.100.07%机构专用兴业证券股份有...2.201.88-1.51-1.44
    272021-12-210.0631.8830.27-5.0520.00605.400.05%机构专用兴业证券股份有...2.201.88-1.51-1.44
    282021-12-210.0631.8830.27-5.0520.00605.400.05%机构专用兴业证券股份有...2.201.88-1.51-1.44
    292021-12-210.0631.8830.27-5.0520.00605.400.05%机构专用兴业证券股份有...2.201.88-1.51-1.44
    302021-12-210.0631.8830.27-5.0515.00454.050.04%机构专用兴业证券股份有...2.201.88-1.51-1.44
    312021-12-210.0631.8830.27-5.0515.00454.050.04%机构专用兴业证券股份有...2.201.88-1.51-1.44
    322021-12-210.0631.8830.27-5.0515.00454.050.04%机构专用兴业证券股份有...2.201.88-1.51-1.44
    332021-12-210.0631.8830.27-5.0514.00423.780.03%机构专用兴业证券股份有...2.201.88-1.51-1.44
    342021-12-210.0631.8830.27-5.0513.00393.510.03%机构专用兴业证券股份有...2.201.88-1.51-1.44
    352021-12-210.0631.8830.27-5.0513.00393.510.03%机构专用兴业证券股份有...2.201.88-1.51-1.44
    362021-12-210.0631.8830.27-5.0513.00393.510.03%机构专用兴业证券股份有...2.201.88-1.51-1.44
    372021-12-210.0631.8830.27-5.0511.00332.970.03%机构专用兴业证券股份有...2.201.88-1.51-1.44
    382021-12-210.0631.8830.27-5.0510.00302.700.02%机构专用兴业证券股份有...2.201.88-1.51-1.44
    392021-12-210.0631.8830.27-5.0510.00302.700.02%机构专用兴业证券股份有...2.201.88-1.51-1.44
    402021-12-210.0631.8830.27-5.0510.00302.700.02%机构专用兴业证券股份有...2.201.88-1.51-1.44
    412021-12-210.0631.8830.27-5.0510.00302.700.02%机构专用兴业证券股份有...2.201.88-1.51-1.44
    422021-12-210.0631.8830.27-5.059.00272.430.02%机构专用兴业证券股份有...2.201.88-1.51-1.44
    432021-12-210.0631.8830.27-5.057.00211.890.02%机构专用兴业证券股份有...2.201.88-1.51-1.44
    442021-12-210.0631.8830.27-5.057.00211.890.02%机构专用兴业证券股份有...2.201.88-1.51-1.44
    452021-11-18-2.0132.6129.96-8.13150.004494.000.34%中银国际证券股...申万宏源西部证...6.132.36-1.563.19
    462021-11-18-2.0132.6129.96-8.13110.003295.600.25%中银国际证券股...申万宏源西部证...6.132.36-1.563.19
    472021-03-29-0.1031.4028.29-9.909.00254.610.02%国盛证券有限责...国盛证券有限责...0.355.514.5513.28
    482021-02-22-5.8333.1133.110.0052.251730.000.14%中信证券股份有...华泰证券股份有...-0.032.08-2.60-4.32
    492021-02-092.2634.7734.770.0024.73859.860.06%中信证券股份有...华泰证券股份有...5.84-4.80-2.85-13.09
    502021-02-05-2.0633.8133.810.0035.531201.270.09%中信证券股份有...华泰证券股份有...0.563.99-5.35-8.16
    跳转到