首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    爱尔眼科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-061.7612.7112.49-1.7320.00249.800.00%华泰证券股份有...华泰证券股份有...3.154.09--
    22025-01-230.5712.3712.30-0.5720.30249.690.00%华泰证券股份有...华泰证券股份有...0.085.989.46-
    32025-01-17-0.3212.4212.460.3220.10250.450.00%华泰证券股份有...华泰证券股份有...0.24-0.327.41-
    42025-01-16-0.3212.4612.460.0017.00211.820.00%机构专用长城国瑞证券有...-0.32-0.725.22-
    52025-01-132.0712.3012.05-2.0316.60200.030.00%华泰证券股份有...华泰证券股份有...3.011.220.247.24
    62024-12-121.0715.1512.00-20.7966.80801.600.01%国投证券股份有...国投证券股份有...-4.95-7.72-8.12-20.46
    72024-12-04-1.5014.4811.76-18.7860.00705.600.01%东兴证券股份有...长城证券股份有...-0.413.52-2.69-12.15
    82024-09-23-1.039.647.79-19.19103.46805.950.01%东兴证券股份有...东兴证券股份有...4.6765.0449.7956.43
    92024-07-172.4710.8010.58-2.04184.001946.730.02%广发证券股份有...华泰证券股份有...0.56-6.112.50-1.94
    102024-07-12-0.8310.7810.63-1.39154.321640.420.02%光大证券股份有...华泰证券股份有...-2.780.19-4.27-0.93
    112024-06-070.8611.7911.08-6.0283.90929.610.01%首创证券股份有...国盛证券有限责...1.02-2.46-9.92-16.20
    122024-06-040.3312.079.70-19.6475.00727.500.01%中原证券股份有...长城证券股份有...0.58-0.18-6.47-13.60
    132024-06-03-0.7412.0310.30-14.38245.002523.500.03%申万宏源证券有...国盛证券有限责...0.330.24-3.04-13.48
    142024-05-29-0.0812.1710.35-14.95170.001759.500.02%开源证券股份有...长城证券股份有...-0.66-0.25-2.41-12.81
    152024-05-29-0.0812.1710.35-14.95136.001407.600.01%申万宏源证券有...国盛证券有限责...-0.66-0.25-2.41-12.81
    162024-05-270.5712.349.82-20.4290.00883.800.01%中原证券股份有...长城证券股份有...-1.30-2.51-2.28-14.34
    172024-05-270.5712.3410.36-16.0570.00725.200.01%华福证券有限责...长城证券股份有...-1.30-2.51-2.28-14.34
    182024-05-21-1.5312.8410.50-18.2245.00472.500.00%华林证券股份有...长城证券股份有...-0.16-5.14-6.00-12.08
    192024-05-21-1.5312.8410.50-18.2245.00472.500.00%华林证券股份有...长城证券股份有...-0.16-5.14-6.00-12.08
    202024-05-21-1.5312.8410.50-18.2220.00210.000.00%海通证券股份有...长城证券股份有...-0.16-5.14-6.00-12.08
    212024-05-172.4612.8910.70-16.99200.002140.000.02%开源证券股份有...长城证券股份有...1.16-4.81-5.97-9.67
    222024-05-07-0.9013.2213.220.00110.001454.200.01%机构专用机构专用-2.34-2.95-2.87-8.70
    232024-04-252.3412.249.60-21.5725.00240.000.00%中国中金财富证...长城证券股份有...3.198.014.82-0.49
    242024-04-230.8312.089.60-20.5325.00240.000.00%中国中金财富证...长城证券股份有...-0.996.796.211.57
    252024-04-22-1.3211.989.95-16.9431.00308.450.00%首创证券股份有...国盛证券有限责...0.839.528.353.92
    262024-04-19-2.2512.149.94-18.1225.00248.500.00%中国中金财富证...长城证券股份有...-1.324.046.345.60
    272024-04-172.2112.5112.510.00100.001251.000.01%机构专用机构专用-0.72-4.406.634.24
    282024-04-16-1.2912.2412.240.0032.12393.150.00%机构专用机构专用2.21-1.315.395.31
    292024-02-28-1.1714.3814.380.0060.00862.800.01%中信证券股份有...机构专用1.88-1.39-1.11-10.92
    302024-02-270.8314.5514.550.0026.38383.830.00%中国国际金融股...机构专用-1.17-1.17-0.89-10.17
    312024-02-20-0.1414.1714.170.0027.06383.440.00%中国国际金融股...机构专用2.682.681.48-2.61
    322024-01-19-0.7714.2111.89-16.33125.581493.190.01%华泰证券股份有...平安证券股份有...-2.96-2.39-11.961.55
    332024-01-181.8514.3211.63-18.7842.99499.970.00%招商证券股份有...招商证券股份有...-0.77-2.58-9.011.40
    342024-01-181.8514.3211.64-18.7229.01337.680.00%招商证券股份有...招商证券股份有...-0.77-2.58-9.011.40
    352024-01-181.8514.3211.67-18.5122.37261.060.00%华泰证券股份有...海通证券股份有...-0.77-2.58-9.011.40
    362024-01-16-0.8914.4511.81-18.2757.00673.170.01%国联证券股份有...东兴证券股份有...-2.70-2.77-8.650.69
    372024-01-15-0.8214.5814.700.8268.02999.890.01%华泰证券股份有...平安证券股份有...-0.89-5.42-7.54-2.81
    382024-01-15-0.8214.5812.16-16.6041.11499.900.00%招商证券股份有...招商证券股份有...-0.89-5.42-7.54-2.81
    392024-01-15-0.8214.5812.17-16.5330.89375.930.00%招商证券股份有...招商证券股份有...-0.89-5.42-7.54-2.81
    402024-01-102.6814.9412.05-19.3433.10398.860.00%招商证券股份有...招商证券股份有...-0.07-5.89-6.22-6.49
    412024-01-102.6814.9412.11-18.9421.90265.210.00%招商证券股份有...招商证券股份有...-0.07-5.89-6.22-6.49
    422023-12-271.8615.3612.48-18.7531.20389.380.00%招商证券股份有...招商证券股份有...5.40-3.78-2.80-9.18
    432023-12-271.8615.3612.54-18.3616.00200.640.00%招商证券股份有...招商证券股份有...5.40-3.78-2.80-9.18
    442023-12-22-0.5715.6813.04-16.8433.10431.620.00%招商证券股份有...招商证券股份有...-3.060.89-7.02-12.05
    452023-12-22-0.5715.6813.10-16.4529.90391.690.00%招商证券股份有...招商证券股份有...-3.060.89-7.02-12.05
    462023-12-190.1915.9813.21-17.3337.75498.680.00%招商证券股份有...招商证券股份有...-1.56-5.63-5.63-12.02
    472023-12-190.1915.9813.27-16.9625.25335.070.00%招商证券股份有...招商证券股份有...-1.56-5.63-5.63-12.02
    482023-10-240.7216.7213.28-20.5724.48325.090.00%国泰君安证券股...国泰君安证券股...-0.669.519.695.32
    492023-09-12-1.4118.1314.80-18.3749.80737.040.01%国信证券股份有...国联证券股份有...-1.100.330.50-5.96
    502023-09-08-1.2918.3415.01-18.1650.80762.510.01%开源证券股份有...国联证券股份有...0.27-2.73-1.91-3.98
    跳转到