首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    瑞普生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-08-30-0.1118.8618.860.0019.93375.880.06%广发证券股份有...中国中金财富证...0.32-2.28-2.81-1.59
    22023-03-290.4320.8217.80-14.51203.203616.960.54%海通证券股份有...申万宏源证券有...4.034.760.865.28
    32023-03-210.2920.4517.80-12.96127.002260.600.34%海通证券股份有...申万宏源证券有...-0.101.376.416.55
    42023-03-080.6121.4017.80-16.82224.003987.200.58%海通证券股份有...申万宏源证券有...1.870.00-4.531.92
    52023-02-286.1722.3817.80-20.46120.002136.000.30%海通证券股份有...申万宏源证券有...0.18-4.96-3.26-7.37
    62022-12-024.6520.6920.690.001613.8733390.994.95%机构专用机构专用1.55-0.24-3.43-10.05
    72021-11-25-0.3922.8118.32-19.68122.432242.950.39%海通证券股份有...华泰证券股份有...-1.361.841.140.00
    82021-11-240.1822.9018.29-20.1392.931699.690.29%海通证券股份有...华泰证券股份有...-0.390.04-0.351.09
    92020-10-280.9522.3917.80-20.50674.2012000.762.19%申万宏源证券有...华泰证券股份有...1.210.85-1.47-0.98
    102020-09-300.1520.3720.370.0037.47763.260.15%天风证券股份有...天风证券股份有...3.1913.169.6212.03
    112016-11-17-2.1718.9617.50-7.7020.92366.100.10%广发证券股份有...安信证券股份有...1.11-1.79-3.69-8.12
    122013-06-264.8022.5021.83-2.98100.002183.001.32%海通证券股份有...海通证券股份有...-6.44-0.89-5.876.31
    132012-09-124.9519.3018.34-4.97130.002384.201.68%中国银河证券股...中信建投证券股...-2.44-3.16-13.52-12.90
    142011-11-282.9224.6823.45-4.98100.002345.001.68%中国银河证券股...中信建投证券股...0.53-11.47-15.40-17.22
    152011-11-146.6525.6524.37-4.99164.224002.042.75%中国银河证券股...中信建投证券股...-2.53-9.12-3.78-18.60
    162011-11-033.4524.6023.37-5.00200.004674.003.35%中国银河证券股...中信建投证券股...-3.13-4.76-0.41-3.25
    172011-10-24-0.3920.5519.73-3.9940.11791.410.68%光大证券股份有...招商证券股份有...6.9613.1416.3013.43
    182011-10-24-0.3920.5519.73-3.9940.00789.200.68%中信证券股份有...招商证券股份有...6.9613.1416.3013.43
    192011-10-24-0.3920.5519.73-3.9930.00591.900.51%东吴证券股份有...招商证券股份有...6.9613.1416.3013.43
    202011-10-24-0.3920.5519.73-3.9930.00591.900.51%广发证券股份有...招商证券股份有...6.9613.1416.3013.43
    212011-10-171.7223.0122.09-4.0032.00706.880.54%光大证券股份有...招商证券股份有...-6.26-10.691.0411.47
    222011-10-171.7223.0122.09-4.0030.00662.700.51%中信证券股份有...招商证券股份有...-6.26-10.691.0411.47
    232011-10-171.7223.0122.09-4.0020.00441.800.34%万和证券有限责...招商证券股份有...-6.26-10.691.0411.47
    242011-10-171.7223.0122.09-4.0020.00441.800.34%广发证券股份有...招商证券股份有...-6.26-10.691.0411.47
    252011-10-171.7223.0122.09-4.0020.00441.800.34%海通证券股份有...招商证券股份有...-6.26-10.691.0411.47
    262011-10-171.7223.0122.09-4.0020.00441.800.34%东吴证券股份有...招商证券股份有...-6.26-10.691.0411.47