首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST先河大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-15-9.375.225.220.0088.15460.140.17%海通证券股份有...机构专用-11.30-2.874.024.60
    22024-04-12-3.525.765.760.00147.56849.950.28%海通证券股份有...机构专用-9.37-12.33-8.16-6.42
    32024-04-11-0.505.975.970.0039.39235.160.08%海通证券股份有...机构专用-3.52-16.58-10.55-8.54
    42023-12-010.506.056.050.00113.00683.650.24%广发证券股份有...财达证券股份有...1.82-3.14-3.14-8.10
    52023-09-190.685.965.960.00170.001013.200.35%机构专用海通证券股份有...-1.174.701.68-3.02
    62023-04-06-2.216.206.200.0069.69432.080.15%财达证券股份有...广发证券股份有...0.32-3.23-8.06-6.45
    72022-12-21-0.905.505.500.00439.002414.500.91%海通证券股份有...信达证券股份有...-2.554.365.641.45
    82022-12-19-4.855.695.690.00260.001479.400.54%海通证券股份有...信达证券股份有...-2.460.352.64-2.11
    92022-11-25-1.266.256.250.00166.001037.500.34%海通证券股份有...信达证券股份有...-2.08-1.12-5.76-13.92
    102022-11-24-3.216.336.330.00200.001266.000.42%海通证券股份有...信达证券股份有...-1.26-3.32-5.85-15.32
    112022-11-170.486.235.60-10.11394.452208.920.74%海通证券股份有...海通证券股份有...0.641.61-1.77-4.49
    122022-11-170.486.236.230.0091.00566.930.19%海通证券股份有...信达证券股份有...0.641.61-1.77-4.49
    132022-11-074.926.405.50-14.06135.00742.500.24%信达证券股份有...海通证券股份有...0.47-3.28-0.31-3.75
    142022-10-21-2.026.305.67-10.00352.001995.840.66%信达证券股份有...海通证券股份有...-1.59-7.62-3.17-0.48
    152022-10-20-3.746.435.80-9.80689.003996.201.29%信达证券股份有...海通证券股份有...-2.02-5.44-6.38-3.11
    162022-07-206.156.396.390.00484.903098.541.01%海通证券股份有...机构专用-1.10-1.57-8.41-1.57
    172022-05-270.005.837.0020.07566.753967.241.45%五矿证券有限公...申万宏源证券有...-0.691.200.691.03
    182021-12-235.877.586.45-14.91524.003379.800.95%中信建投证券股...申万宏源证券有...-0.262.111.45-4.75
    192021-12-152.117.276.79-6.60350.002376.500.69%中信建投证券股...财达证券股份有...1.10-1.516.884.26
    202021-09-27-1.968.006.53-18.37450.002938.500.77%广发证券股份有...申万宏源证券有...2.50-3.62-10.62-18.00
    212021-09-14-3.447.856.51-17.07350.002278.500.61%财达证券股份有...申万宏源证券有...0.518.28-1.15-11.85
    222017-05-030.4235.6731.97-10.3750.001598.500.15%华福证券有限责...中信建投证券股...-3.67-16.46-4.96-27.47
    232017-05-0210.0035.5229.06-18.1950.001453.000.14%渤海证券股份有...中信建投证券股...0.42-9.29-2.82-30.55
    242017-04-1710.0130.1230.120.00200.006024.000.68%恒泰证券股份有...广发证券股份有...2.92-4.5517.9314.61
    252017-03-02-2.3215.5915.50-0.5879.471231.730.27%广发证券股份有...广发证券股份有...1.67-0.832.63-0.96
    262017-02-130.7315.1815.00-1.19100.001500.000.34%广发证券股份有...广发证券股份有...1.525.203.432.31
    272016-09-26-3.7615.8614.83-6.4960.00889.800.19%中国银河证券股...中信建投证券股...-0.442.771.07-0.44
    282016-05-120.5413.0114.007.6130.00420.000.11%机构专用机构专用1.31-1.54-0.461.31
    292016-05-11-0.5412.9414.008.1930.00420.000.11%机构专用机构专用0.54-1.39-0.319.89
    302016-02-191.4614.5514.04-3.51500.007020.001.66%长江证券股份有...华泰证券股份有...1.86-8.04-10.10-2.75
    312016-02-171.9514.6213.56-7.25186.322526.500.59%海通证券股份有...海通证券股份有...-1.920.96-8.28-10.81
    322016-02-171.9514.6213.56-7.25130.001762.800.41%海通证券股份有...海通证券股份有...-1.920.96-8.28-10.81
    332016-01-20-2.0815.5115.02-3.16179.002688.580.62%海通证券股份有...海通证券股份有...-6.32-14.96-13.28-4.84
    342016-01-20-2.0815.5115.02-3.16167.002508.340.58%海通证券股份有...海通证券股份有...-6.32-14.96-13.28-4.84
    352015-05-263.2624.7021.53-12.8350.001076.500.16%中国银河证券股...中信证券股份有...2.15-0.121.1715.34
    362015-05-250.0823.9221.51-10.08100.002151.000.33%国泰君安证券股...宏源证券股份有...3.26-1.099.3212.12
    372015-05-250.0823.9221.51-10.0880.001720.800.27%国泰君安证券股...中信证券股份有...3.26-1.099.3212.12
    382015-05-20-1.1722.8120.80-8.81100.002080.000.34%中信证券股份有...齐鲁证券有限公...7.7210.619.6922.23
    392015-03-184.0019.4816.86-13.45100.001686.000.32%华泰证券交易单...中信证券股份有...-1.950.41-0.41-4.36
    402015-03-040.0019.7317.76-9.9880.001420.800.27%华泰证券交易单...宏源证券交易单...-1.52-7.25-1.27-1.67
    412015-03-040.0019.7317.76-9.9861.991100.940.21%华泰证券交易单...中信证券股份有...-1.52-7.25-1.27-1.67
    422015-01-303.9015.9914.39-10.0160.00863.400.20%海通证券交易单...中原证券股份有...1.19-5.573.7514.01
    432015-01-303.9015.9913.85-13.3831.84440.980.10%渤海证券股份有...渤海证券股份有...1.19-5.573.7514.01
    442015-01-28-0.7015.5814.15-9.18150.002122.500.50%海通证券交易单...中原证券股份有...-1.223.342.2526.64
    452015-01-151.2115.0613.55-10.03100.001355.000.33%海通证券交易单...中原证券股份有...0.465.842.198.37
    462014-12-30-3.8714.6413.71-6.3514.60200.170.05%中信证券股份有...中信证券股份有...1.162.732.875.12
    472014-12-29-3.4915.2314.20-6.7622.67321.910.08%中信证券股份有...中信证券股份有...-3.87-1.31-2.302.30
    482014-12-26-1.1315.7814.36-9.0027.07388.730.09%中信证券股份有...中信证券股份有...-3.49-2.66-4.31-0.57
    492014-12-113.1717.2715.07-12.7480.001205.600.26%中信建投证券股...宏源证券交易单...1.74-2.20-7.59-14.13
    502014-12-05-4.9716.0615.21-5.29100.001521.000.36%东兴证券交易单...光大证券股份有...0.819.401.87-4.36
    跳转到