首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    香雪制药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-13-5.5610.0210.020.0020.99210.280.03%机构专用机构专用6.59-19.66-31.74-33.23
    22022-11-16-7.386.786.58-2.9589.70590.230.13%国金证券股份有...中信证券华南股...1.77-6.053.6921.09
    32022-09-14-0.755.325.16-3.01240.001238.400.35%国金证券股份有...中信证券华南股...-2.63-6.20-9.96-2.26
    42022-09-14-0.755.325.16-3.01200.001032.000.30%国联证券股份有...中信证券华南股...-2.63-6.20-9.96-2.26
    52022-06-17-0.885.645.47-3.01183.001001.010.27%国联证券股份有...中信证券华南股...3.196.743.37-0.53
    62022-03-22-5.418.047.80-2.99130.001014.000.19%国联证券股份有...中信证券华南股...-1.741.3711.19-22.14
    72022-02-282.887.147.140.00174.341244.790.26%机构专用机构专用-1.263.9215.979.10
    82021-09-27-1.976.966.75-3.02580.263916.760.86%中信证券股份有...中信证券华南股...-3.02-1.87-4.17-11.78
    92021-09-080.277.407.18-2.97350.002513.000.52%中国银河证券股...广发证券股份有...-0.54-2.43-4.05-10.27
    102021-09-02-1.387.156.93-3.08431.012986.900.64%开源证券股份有...广发证券股份有...1.962.940.42-4.48
    112021-09-012.267.257.03-3.03350.002460.500.52%中国银河证券股...广发证券股份有...-1.382.07-0.41-5.93
    122021-06-08-0.498.067.82-2.98354.002768.280.53%中国银河证券股...广发证券股份有...-1.61-5.58-3.85-2.11
    132021-05-19-3.238.087.84-2.97307.002406.880.46%兴业证券股份有...广发证券股份有...1.112.350.12-3.96
    142021-05-182.208.358.10-2.99360.002916.000.53%兴业证券股份有...广发证券股份有...-3.23-1.32-1.56-8.86
    152021-05-14-1.608.628.45-1.97190.001605.500.28%华福证券有限责...广发证券股份有...-5.22-7.31-7.42-9.98
    162021-05-14-1.608.628.45-1.97110.00929.500.16%华安证券股份有...广发证券股份有...-5.22-7.31-7.42-9.98
    172021-03-080.407.477.36-1.47354.482608.970.53%华安证券股份有...中信证券华南股...-2.01-4.69-1.740.00
    182020-10-28-3.2111.4511.28-1.48516.955831.220.78%中信建投证券股...中信建投证券股...1.48-9.34-7.86-13.54
    192020-10-28-3.2111.4511.28-1.48255.052876.940.39%东方证券股份有...中信建投证券股...1.48-9.34-7.86-13.54
    202020-10-27-3.1911.8311.61-1.86400.004644.000.60%国金证券股份有...中信建投证券股...-3.21-10.82-9.04-14.62
    212020-10-26-1.3712.2211.91-2.54150.001786.500.22%中信证券股份有...中信建投证券股...-3.19-15.30-13.67-15.96
    222020-07-031.9410.008.93-10.70722.006447.460.99%申万宏源证券有...中信建投证券股...2.404.50-0.707.00
    232020-07-031.9410.008.93-10.7056.00500.080.08%国泰君安证券股...中信建投证券股...2.404.50-0.707.00
    242020-06-292.639.768.65-11.37378.003269.700.51%国泰君安证券股...中信建投证券股...0.514.9213.732.66
    252020-06-100.219.418.55-9.14164.001402.200.23%机构专用中信建投证券股...-2.559.251.5811.62
    262017-01-201.7111.8910.52-11.52781.018216.271.05%广发证券股份有...机构专用0.00-0.081.183.45
    272016-10-130.8514.2612.73-10.7336.60465.920.05%广发证券股份有...广发证券股份有...-0.350.49-0.700.63
    282016-10-11-0.5614.1412.80-9.4860.00768.000.08%广发证券股份有...广发证券股份有...0.000.570.571.56
    292016-10-11-0.5614.1412.80-9.4830.00384.000.04%广发证券股份有...广发证券股份有...0.000.570.571.56
    302015-06-04-1.1747.1845.86-2.80100.004586.000.19%中信证券股份有...中国银河证券股...-1.21-18.15-24.62-35.90
    312015-05-181.3138.7037.62-2.79100.003762.000.19%华泰证券交易单...中国银河证券股...-2.384.498.354.02
    322015-05-130.0034.1033.07-3.02262.848692.040.50%机构专用新时代证券有限...6.1613.0523.039.35
    332015-04-1310.0130.2329.02-4.00262.827627.040.50%西南证券交易单...新时代证券有限...0.53-6.29-3.3412.80
    342015-02-130.8521.2719.14-10.01200.003828.000.35%招商证券股份有...中国银河证券股...0.144.145.419.92
    352014-09-294.2222.7019.60-13.66104.002038.400.18%海通证券股份有...中信建投证券股...-0.043.444.23-5.29
    362014-09-241.7121.3618.90-11.52110.002079.000.19%西南证券股份有...中信建投证券股...-1.4010.7712.311.97
    372014-09-190.9021.2718.97-10.81100.001897.000.18%海通证券股份有...中信建投证券股...-0.892.409.210.38
    382014-09-190.9021.2718.97-10.81100.001897.000.18%东兴证券交易单...中信建投证券股...-0.892.409.210.38
    392014-09-184.1021.0818.23-13.52150.002734.500.26%西南证券股份有...中信建投证券股...0.90-0.0913.85-1.33
    402014-09-113.4020.9818.26-12.96100.001826.000.17%中国银河证券股...中信建投证券股...-0.810.480.3811.06
    412014-09-012.1920.1117.71-11.93150.002656.500.26%国泰君安证券股...中信建投证券股...-0.05-0.452.1912.83
    422014-08-180.5221.3619.13-10.4490.001721.700.16%开源证券有限责...中信建投证券股...-0.28-4.59-5.85-3.79
    432014-08-151.6721.2518.81-11.48100.001881.000.17%开源证券有限责...中信建投证券股...0.52-2.16-7.39-1.60
    442014-08-133.1921.0018.32-12.76100.001832.000.17%华泰证券股份有...中信建投证券股...-0.48-0.95-6.67-0.10
    452014-08-114.6520.7117.81-14.00130.002315.300.22%华泰证券股份有...中信建投证券股...-1.743.14-1.59-3.33
    462014-08-070.4019.9617.89-10.37100.001789.000.18%华泰证券股份有...中信建投证券股...-0.854.714.011.20
    472014-08-060.0519.8817.88-10.0650.00894.000.09%华泰证券股份有...中信建投证券股...0.405.634.631.16
    482014-08-050.9719.8717.71-10.87100.001771.000.18%信达证券股份公...中信建投证券股...0.052.427.201.16
    492014-08-010.0519.6817.70-10.0680.001416.000.14%华泰证券股份有...中信建投证券股...0.000.567.980.00
    502014-07-31-0.6619.6717.82-9.4170.001247.400.12%华泰证券股份有...中信建投证券股...0.051.476.25-1.63
    跳转到