首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    通裕重工大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-14-3.952.922.920.0069.50202.940.02%机构专用中信证券股份有...-4.11-2.05-3.775.82
    22024-08-010.001.921.54-19.7938.5759.400.01%东兴证券股份有...中信证券股份有...-2.60-3.12-0.52-5.21
    32024-07-300.531.891.50-20.6348.6572.980.01%东兴证券股份有...中信证券股份有...1.59-1.06-0.53-5.29
    42024-01-241.392.191.74-20.5540.0569.690.01%中泰证券股份有...国联证券股份有...3.20-0.914.117.31
    52021-09-27-7.093.803.61-5.00580.002093.800.18%中泰证券股份有...中航证券有限公...0.26-9.74-10.79-12.63
    62021-09-27-7.093.803.61-5.00554.001999.940.17%中泰证券股份有...中航证券有限公...0.26-9.74-10.79-12.63
    72021-09-134.453.993.93-1.50300.001179.000.10%中国银河证券股...中信证券股份有...-3.2611.78-11.03-14.04
    82021-08-234.933.833.830.002055.507872.570.67%中信证券股份有...机构专用-0.78-4.180.2616.45
    92021-08-19-4.903.493.490.002400.008376.000.78%中信证券股份有...机构专用4.586.3010.0314.90
    102021-08-023.243.502.80-20.0041.00114.800.01%华泰证券股份有...华泰证券股份有...-2.864.573.434.86
    112021-07-303.673.393.9215.6341.00160.720.02%华泰证券股份有...华泰证券股份有...3.2412.3911.807.08
    122021-07-291.553.272.58-21.1041.00105.780.01%华泰证券股份有...华泰证券股份有...3.6723.2414.9813.46
    132021-07-28-2.423.223.9622.9841.00162.360.02%华泰证券股份有...华泰证券股份有...1.558.7020.5017.39
    142021-07-08-0.663.033.030.002255.506834.170.74%机构专用中泰证券股份有...0.660.9915.5133.00
    152021-07-02-0.342.962.960.001600.004736.000.52%机构专用中国银河证券股...1.694.786.5016.46
    162021-06-28-0.653.053.050.001600.004880.000.52%机构专用中国中金财富证...-0.98-1.312.0215.69
    172021-03-19-0.303.332.68-19.5230.0080.400.01%华泰证券股份有...中信证券股份有...3.60-1.80-5.41-2.70
    182021-01-060.263.883.83-1.291000.003830.000.33%华林证券股份有...中信建投证券股...-4.64-15.72-12.37-22.94
    192021-01-042.583.983.93-1.26500.001965.000.16%华安证券股份有...中信建投证券股...-2.76-16.83-15.33-19.10
    202021-01-042.583.983.93-1.26500.001965.000.16%财信证券有限责...中信建投证券股...-2.76-16.83-15.33-19.10
    212020-11-264.774.173.20-23.262739.078765.020.74%中银国际证券股...中泰证券股份有...-1.68-3.84-6.24-1.68
    222020-11-04-2.034.343.55-18.201284.004558.200.37%中银国际证券股...中泰证券股份有...-2.76-9.22-13.36-5.53
    232020-10-21-0.205.115.04-1.37300.001512.000.10%中信证券股份有...中泰证券股份有...-7.05-11.15-15.07-26.42
    242020-10-150.385.295.18-2.08300.001554.000.10%机构专用中泰证券股份有...-4.35-10.21-12.67-25.71
    252020-10-134.065.385.31-1.301400.007434.000.49%天风证券股份有...中信建投证券股...-2.04-4.83-14.13-24.54
    262020-10-134.065.385.31-1.301000.005310.000.35%兴业证券股份有...中信建投证券股...-2.04-4.83-14.13-24.54
    272020-10-134.065.385.31-1.30807.894289.880.28%兴业证券股份有...中信建投证券股...-2.04-4.83-14.13-24.54
    282020-10-093.384.904.84-1.221700.008228.000.59%国泰君安证券股...中信建投证券股...5.513.27-7.14-17.96
    292020-09-219.515.535.46-1.271500.008190.000.49%国泰君安证券股...中信建投证券股...-5.79-20.61-2.71-16.46
    302020-09-219.515.535.42-1.99200.001084.000.07%机构专用中泰证券股份有...-5.79-20.61-2.71-16.46
    312020-09-161.575.825.70-2.06300.001710.000.10%机构专用中泰证券股份有...-5.84-11.86-18.56-18.38
    322020-09-1420.076.466.33-2.01170.001076.100.06%机构专用中泰证券股份有...-11.30-14.40-32.04-20.74
    332020-09-0820.095.385.32-1.12127.60678.830.04%兴业证券股份有...中信建投证券股...12.276.51-3.16-2.04
    342020-04-171.071.891.74-7.9430.6853.380.01%兴业证券股份有...中国银河证券股...-1.060.008.470.53
    352020-03-270.001.751.72-1.7130.0051.600.01%兴业证券股份有...东兴证券股份有...-1.71-2.866.869.71
    362020-03-270.001.751.72-1.7130.0051.600.01%华融证券股份有...东兴证券股份有...-1.71-2.866.869.71
    372020-03-26-2.781.751.72-1.7130.0051.600.01%东兴证券股份有...东兴证券股份有...0.00-1.713.438.00
    382020-03-251.691.801.76-2.2230.0052.800.01%中国银河证券股...首创证券有限责...-2.78-6.11-2.785.56
    392020-03-241.141.771.73-2.2630.0051.900.01%首创证券有限责...中信证券股份有...1.69-3.39-1.695.08
    402020-03-23-4.371.751.72-1.7130.0051.600.01%中信证券股份有...东兴证券股份有...1.14-1.71-1.146.29
    412020-03-12-1.081.841.80-2.1730.0054.000.01%中信建投证券股...财通证券股份有...-0.54-4.35-4.89-1.63
    422020-03-110.001.861.82-2.1530.0054.600.01%财通证券股份有...华泰证券股份有...-1.08-6.45-3.23-5.91
    432020-03-101.641.861.82-2.1530.0054.600.01%华泰证券股份有...中信证券股份有...0.00-4.30-4.84-6.45
    442020-03-09-4.191.831.79-2.1930.0053.700.01%中信证券股份有...海通证券股份有...1.64-2.73-4.37-5.46
    452020-03-06-2.051.911.87-2.0930.0056.100.01%海通证券股份有...华林证券股份有...-4.19-4.19-4.19-10.99
    462020-03-053.171.951.91-2.0530.0057.300.01%华林证券股份有...中信证券股份有...-2.05-5.64-9.74-11.79
    472020-03-041.611.891.85-2.1230.0055.500.01%中信证券股份有...华泰证券股份有...3.17-1.59-7.94-10.58
    482019-12-171.141.771.770.00199.15352.500.07%中泰证券股份有...兴业证券股份有...0.000.561.133.39
    492018-11-300.611.651.53-7.27241.00368.730.08%中银国际证券股...中银国际证券股...3.030.61-0.61-2.42
    502018-11-29-2.381.641.53-6.712550.003901.500.87%中银国际证券股...中银国际证券股...0.611.223.66-1.22
    跳转到