首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    科德教育大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-130.4411.3811.380.0032.92374.650.16%机构专用机构专用-1.320.53-7.47-5.01
    22023-03-07-5.188.248.240.00350.002884.001.62%长城证券股份有...国都证券股份有...-0.124.136.0717.96
    32023-03-07-5.188.248.240.00308.002537.921.43%长城证券股份有...国都证券股份有...-0.124.136.0717.96
    42023-03-021.118.218.09-1.46282.472285.171.29%机构专用东吴证券股份有...13.03-0.731.8311.08
    52022-12-010.876.946.940.00288.001998.721.34%国海证券股份有...国都证券股份有...1.7315.8521.761.59
    62022-12-010.876.946.940.0030.00208.200.14%长城证券股份有...国都证券股份有...1.7315.8521.761.59
    72022-11-303.306.886.880.00120.00825.600.56%华福证券有限责...国都证券股份有...0.8715.7026.455.23
    82022-11-303.306.886.880.00110.00756.800.51%华福证券有限责...国都证券股份有...0.8715.7026.455.23
    92022-08-31-1.156.016.010.00350.002103.501.62%长城证券股份有...国都证券股份有...-1.16-1.66-6.49-16.14
    102022-08-31-1.156.016.010.00108.00649.080.50%长城证券股份有...国都证券股份有...-1.16-1.66-6.49-16.14
    112022-08-303.056.086.00-1.32200.001200.000.92%华福证券有限责...国都证券股份有...-1.15-1.64-5.43-15.95
    122022-07-080.005.925.83-1.52267.251558.071.22%机构专用兴业证券股份有...-2.36-5.410.51-1.35
    132022-07-05-1.835.915.90-0.17268.001581.201.24%机构专用东吴证券股份有...-0.51-1.350.68-4.40
    142021-04-164.1314.1314.130.0030.00423.900.15%中泰证券股份有...中国银河证券股...0.50-3.68-14.15-17.20
    152021-01-08-0.8412.9312.70-1.7850.30638.760.25%华林证券股份有...机构专用-3.56-3.25-4.333.33
    162021-01-06-2.2214.1213.87-1.7780.521116.790.41%中国银河证券股...机构专用-7.65-13.46-9.49-10.41
    172020-07-143.4022.2219.56-11.97359.117024.191.83%国信证券股份有...东吴证券股份有...4.196.891.6722.23
    182020-07-143.4022.2219.56-11.97234.894594.451.20%国信证券股份有...兴业证券股份有...4.196.891.6722.23
    192020-03-192.5516.5114.49-12.24110.001593.900.56%国信证券股份有...东吴证券股份有...-1.702.540.30-2.12
    202020-03-192.5516.5114.49-12.2472.001043.280.37%广发证券股份有...兴业证券股份有...-1.702.540.30-2.12
    212020-03-192.5516.5114.49-12.2438.00550.620.19%广发证券股份有...东吴证券股份有...-1.702.540.30-2.12
    222020-03-192.5516.5114.49-12.2430.00434.700.15%中信证券(山东)...兴业证券股份有...-1.702.540.30-2.12
    232020-03-180.5016.1014.42-10.43153.002206.260.80%机构专用兴业证券股份有...2.55-4.410.623.48
    242020-03-180.5016.1014.42-10.4375.001081.500.39%机构专用兴业证券股份有...2.55-4.410.623.48
    252018-03-211.668.557.57-11.4690.17682.600.46%招商证券股份有...太平洋证券股份...-2.46-3.98-0.94-1.87
    262018-01-15-3.5512.4812.994.0939.00506.610.23%太平洋证券股份...华福证券有限责...-3.04-2.48-6.01-39.82
    272016-11-252.9215.1515.150.00158.002393.690.91%机构专用招商证券股份有...-0.79-6.14-1.72-0.33
    282016-03-24-5.2013.6713.50-1.24200.002700.001.13%东吴证券股份有...东吴证券股份有...3.7311.345.345.71
    292016-03-184.1214.4113.50-6.32387.755234.632.08%第一创业证券股...东吴证券股份有...-0.76-1.603.542.22
    302015-06-155.6321.0219.97-5.00150.002995.500.95%申银万国证券股...东吴证券股份有...-9.992.96-23.81-41.28
    312015-06-116.8220.0419.14-4.4983.001588.620.53%申银万国证券股...东吴证券股份有...-0.700.50-2.65-29.12
    322015-06-116.8220.0419.14-4.4917.00325.380.11%华泰证券股份有...东吴证券股份有...-0.700.50-2.65-29.12
    332015-06-051.6220.1219.21-4.5283.001594.430.53%申银万国证券股...东吴证券股份有...-7.55-1.09-2.24-47.81
    342015-06-051.6220.1219.21-4.5217.00326.570.11%华泰证券股份有...东吴证券股份有...-7.55-1.09-2.24-47.81
    352014-11-06-0.739.539.25-2.94245.002266.251.59%中原证券股份有...东吴证券股份有...-0.84-3.8841.87108.81
    362014-11-06-0.739.539.25-2.94110.001017.500.71%中信建投证券股...东吴证券股份有...-0.84-3.8841.87108.81
    372014-11-050.849.609.25-3.65230.002127.501.48%宏源证券股份有...东吴证券股份有...-0.73-2.6028.02108.75
    382014-10-290.919.969.66-3.01240.002318.401.55%中信建投证券股...东吴证券股份有...-2.31-3.61-6.1298.80
    392014-02-11-0.0813.1912.67-3.9450.00633.500.89%五矿证券有限公...东吴证券股份有...10.0120.3916.0719.03
    402013-12-037.7412.9412.50-3.40215.002687.503.85%广发证券股份有...东吴证券股份有...1.08-11.05-14.91-10.36
    412013-12-037.7412.9412.50-3.4025.47318.410.46%南京证券股份有...东吴证券股份有...1.08-11.05-14.91-10.36
    422013-08-269.9910.2410.00-2.3460.00600.001.09%长江证券股份有...东吴证券股份有...-1.07-5.270.88-7.42
    432013-01-144.029.849.50-3.46158.001501.003.04%大通证券股份有...东吴证券股份有...3.463.66-0.302.95
    442012-12-13-1.358.808.20-6.82284.002328.805.69%申银万国证券股...东吴证券股份有...2.391.708.0715.68
    452012-12-071.339.138.15-10.73380.003097.007.29%上海证券有限责...东吴证券股份有...3.61-1.31-1.648.11
    462012-11-141.719.508.41-11.47550.004625.5010.47%中国银河证券股...东吴证券股份有...-5.05-9.05-11.26-6.11
    472012-11-052.878.958.30-7.26120.00996.002.39%东海证券有限责...东吴证券股份有...-2.012.35-7.930.45
    482012-11-052.878.958.30-7.2640.00332.000.80%大通证券股份有...东吴证券股份有...-2.012.35-7.930.45
    492012-10-29-0.238.778.51-2.9640.00340.400.83%东吴证券股份有...东吴证券股份有...-1.252.054.450.00