首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    常山药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-02-225.3511.819.53-19.31213.002029.890.19%机构专用国投证券股份有...3.733.301.443.05
    22024-02-225.3511.819.53-19.3124.00228.720.02%中信证券股份有...国投证券股份有...3.733.301.443.05
    32024-02-225.3511.819.53-19.3123.00219.190.02%机构专用国投证券股份有...3.733.301.443.05
    42024-02-225.3511.819.53-19.3121.00200.130.02%机构专用国投证券股份有...3.733.301.443.05
    52024-01-17-3.1510.778.90-17.3634.00302.600.03%长江证券股份有...国投证券股份有...-1.39-3.99-19.139.66
    62024-01-17-3.1510.778.90-17.3627.00240.300.02%中信证券股份有...国投证券股份有...-1.39-3.99-19.139.66
    72024-01-17-3.1510.778.90-17.3623.35207.820.02%国金证券股份有...国投证券股份有...-1.39-3.99-19.139.66
    82024-01-12-3.4211.599.84-15.1030.00295.200.03%国投证券股份有...国投证券股份有...-0.69-9.49-11.30-15.70
    92024-01-12-3.4211.599.84-15.1025.00246.000.02%国投证券股份有...国投证券股份有...-0.69-9.49-11.30-15.70
    102024-01-12-3.4211.599.84-15.1020.35200.240.02%机构专用国投证券股份有...-0.69-9.49-11.30-15.70
    112024-01-090.0012.499.99-20.02500.004995.000.44%机构专用国投证券股份有...-6.97-10.97-19.30-31.79
    122023-12-262.6113.3910.48-21.7380.00838.400.07%华宝证券股份有...安信证券股份有...-3.81-2.91-13.22-22.78
    132023-12-262.6113.3910.48-21.7339.00408.720.03%机构专用安信证券股份有...-3.81-2.91-13.22-22.78
    142023-12-262.6113.3910.48-21.7320.00209.600.02%机构专用安信证券股份有...-3.81-2.91-13.22-22.78
    152023-12-083.6114.3511.08-22.79325.003601.000.27%机构专用安信证券股份有...0.21-0.28-5.16-12.96
    162023-12-083.6114.3511.08-22.7980.00886.400.07%中信证券股份有...安信证券股份有...0.21-0.28-5.16-12.96
    172023-12-083.6114.3511.08-22.7927.50304.700.02%长江证券股份有...安信证券股份有...0.21-0.28-5.16-12.96
    182023-12-083.6114.3511.08-22.7927.10300.270.02%海通证券股份有...安信证券股份有...0.21-0.28-5.16-12.96
    192023-12-083.6114.3511.08-22.7927.00299.160.02%机构专用安信证券股份有...0.21-0.28-5.16-12.96
    202023-12-083.6114.3511.08-22.7920.00221.600.02%机构专用安信证券股份有...0.21-0.28-5.16-12.96
    212023-12-083.6114.3511.08-22.7918.50204.980.02%太平洋证券股份...安信证券股份有...0.21-0.28-5.16-12.96
    222023-12-083.6114.3511.08-22.7918.10200.550.02%机构专用安信证券股份有...0.21-0.28-5.16-12.96
    232023-12-083.6114.3511.08-22.7918.10200.550.02%机构专用安信证券股份有...0.21-0.28-5.16-12.96
    242023-10-111.3114.6611.58-21.0164.00741.120.05%中信证券股份有...安信证券股份有...2.6620.67-5.18-14.26
    252023-10-111.3114.6611.58-21.0120.00231.600.02%华创证券有限责...安信证券股份有...2.6620.67-5.18-14.26
    262023-10-111.3114.6611.58-21.0120.00231.600.02%兴业证券股份有...安信证券股份有...2.6620.67-5.18-14.26
    272023-06-06-0.925.364.63-13.62900.004167.000.83%机构专用安信证券股份有...1.31-5.78-6.53-8.58
    282023-05-300.195.195.03-3.08180.00905.400.19%广发证券股份有...财达证券股份有...0.963.28-2.70-4.62
    292023-05-09-0.975.125.120.00288.551477.380.31%机构专用机构专用-1.37-1.563.134.69
    302022-12-090.996.114.96-18.82108.50538.160.09%兴业证券股份有...安信证券股份有...3.440.49-9.00-8.84
    312022-12-090.996.114.96-18.82100.00496.000.09%海通证券股份有...安信证券股份有...3.440.49-9.00-8.84
    322022-12-090.996.114.96-18.82100.00496.000.09%兴业证券股份有...安信证券股份有...3.440.49-9.00-8.84
    332022-12-090.996.114.96-18.82100.00496.000.09%机构专用安信证券股份有...3.440.49-9.00-8.84
    342022-12-090.996.114.96-18.8272.21358.160.06%兴业证券股份有...安信证券股份有...3.440.49-9.00-8.84
    352022-12-090.996.114.96-18.8252.30259.410.05%兴业证券股份有...安信证券股份有...3.440.49-9.00-8.84
    362022-12-090.996.114.96-18.8237.70186.990.03%兴业证券股份有...安信证券股份有...3.440.49-9.00-8.84
    372022-12-090.996.114.96-18.8231.70157.230.03%兴业证券股份有...安信证券股份有...3.440.49-9.00-8.84
    382022-12-090.996.114.96-18.8230.00148.800.03%华福证券有限责...安信证券股份有...3.440.49-9.00-8.84
    392022-12-090.996.114.96-18.8230.00148.800.03%兴业证券股份有...安信证券股份有...3.440.49-9.00-8.84
    402022-12-080.506.054.94-18.35110.00543.400.10%广发证券股份有...安信证券股份有...0.99-0.83-8.93-7.77
    412022-12-080.506.054.94-18.35110.00543.400.10%浙商证券股份有...安信证券股份有...0.99-0.83-8.93-7.77
    422022-12-080.506.054.94-18.35110.00543.400.10%招商证券股份有...安信证券股份有...0.99-0.83-8.93-7.77
    432022-12-080.506.054.94-18.3590.00444.600.08%中信证券股份有...安信证券股份有...0.99-0.83-8.93-7.77
    442022-12-080.506.054.94-18.3550.00247.000.04%中国银河证券股...安信证券股份有...0.99-0.83-8.93-7.77
    452022-12-080.506.054.94-18.3530.00148.200.03%国泰君安证券股...安信证券股份有...0.99-0.83-8.93-7.77
    462022-11-293.796.034.94-18.0830.00148.200.03%安信证券股份有...安信证券股份有...-1.49-3.325.14-10.28
    472022-11-240.865.855.56-4.96163.36908.280.17%财达证券股份有...广发证券股份有...0.510.173.42-5.81
    482022-11-21-0.656.115.23-14.4050.00261.500.05%华泰证券股份有...安信证券股份有...-2.62-4.91-3.27-4.91
    492022-11-11-1.175.905.07-14.0747.00238.290.04%华泰证券股份有...安信证券股份有...3.904.24-0.343.56
    502022-11-11-1.175.905.07-14.0745.59231.140.04%中信证券股份有...安信证券股份有...3.904.24-0.343.56
    跳转到