首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三诺生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-121.2527.4727.470.0013.56372.490.03%机构专用中国中金财富证...-0.40-8.99-14.74-7.94
    22023-08-23-1.8122.7822.780.0011.43260.390.03%机构专用机构专用1.937.163.4712.47
    32023-08-21-0.4723.4423.440.00497.9011670.771.09%机构专用机构专用-1.02-6.360.8110.24
    42023-06-30-1.4627.0426.95-0.3319.00512.050.04%浙商证券股份有...浙商证券股份有...-5.18-10.17-14.57-9.62
    52022-12-14-2.0631.9031.900.00311.119924.520.68%机构专用机构专用-0.63-2.353.2010.03
    62022-12-073.8033.8733.870.0019.08646.150.04%机构专用中国国际金融股...-2.63-5.82-8.036.82
    72022-08-31-0.1526.8626.860.0030.00805.800.07%中信建投证券股...机构专用3.981.23-1.341.97
    82022-08-04-9.4929.4729.470.0024.00707.280.05%机构专用机构专用0.95-1.76-6.14-5.23
    92022-08-04-9.4929.4729.470.0023.50692.550.05%机构专用机构专用0.95-1.76-6.14-5.23
    102022-08-04-9.4929.4729.470.0016.20477.410.04%机构专用机构专用0.95-1.76-6.14-5.23
    112022-08-04-9.4929.4729.470.009.30274.070.02%机构专用机构专用0.95-1.76-6.14-5.23
    122022-08-010.7532.2432.240.007.00225.680.02%国信证券股份有...机构专用2.54-8.84-14.08-14.08
    132022-07-28-0.9130.3530.350.0023.60716.260.05%中国中金财富证...机构专用5.44-2.90-4.61-7.41
    142022-07-28-0.9130.3530.350.0015.00455.250.03%中国中金财富证...机构专用5.44-2.90-4.61-7.41
    152022-07-28-0.9130.3530.350.007.40224.590.02%中国中金财富证...机构专用5.44-2.90-4.61-7.41
    162022-07-28-0.9130.3530.350.007.40224.590.02%中国中金财富证...机构专用5.44-2.90-4.61-7.41
    172022-01-28-1.5523.4723.470.0037.40877.780.08%机构专用机构专用4.132.340.04-4.09
    182021-11-020.2924.0324.030.0024.00576.720.05%机构专用机构专用0.125.7014.5723.97
    192021-11-020.2924.0324.030.0023.70569.510.05%机构专用机构专用0.125.7014.5723.97
    202021-11-020.2924.0324.030.0023.60567.110.05%机构专用机构专用0.125.7014.5723.97
    212021-11-020.2924.0324.030.0023.60567.110.05%机构专用机构专用0.125.7014.5723.97
    222021-11-020.2924.0324.030.0023.50564.710.05%机构专用机构专用0.125.7014.5723.97
    232021-11-020.2924.0324.030.0015.00360.450.03%机构专用机构专用0.125.7014.5723.97
    242021-04-060.6230.7630.760.0037.401150.420.08%机构专用机构专用-0.39-0.984.5514.14
    252020-10-210.8140.0137.31-6.75200.007462.000.42%机构专用财信证券有限责...-1.921.72-0.25-7.52
    262020-10-210.8140.0137.31-6.75162.796073.750.34%机构专用财信证券有限责...-1.921.72-0.25-7.52
    272020-10-210.8140.0137.31-6.75100.003731.000.21%机构专用财信证券有限责...-1.921.72-0.25-7.52
    282020-10-210.8140.0137.31-6.7532.001193.920.07%机构专用财信证券有限责...-1.921.72-0.25-7.52
    292020-10-210.8140.0137.31-6.7530.501137.960.06%机构专用财信证券有限责...-1.921.72-0.25-7.52
    302020-10-210.8140.0137.31-6.7520.00746.200.04%机构专用财信证券有限责...-1.921.72-0.25-7.52
    312020-10-210.8140.0137.31-6.7519.50727.550.04%机构专用财信证券有限责...-1.921.72-0.25-7.52
    322020-10-210.8140.0137.31-6.7516.80626.810.04%机构专用财信证券有限责...-1.921.72-0.25-7.52
    332020-10-210.8140.0137.31-6.7513.00485.030.03%机构专用财信证券有限责...-1.921.72-0.25-7.52
    342020-10-210.8140.0137.31-6.7511.00410.410.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    352020-10-210.8140.0137.31-6.7511.00410.410.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    362020-10-210.8140.0137.31-6.7511.00410.410.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    372020-10-210.8140.0137.31-6.7510.90406.680.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    382020-10-210.8140.0137.31-6.7510.80402.950.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    392020-10-210.8140.0137.31-6.7510.00373.100.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    402020-10-210.8140.0137.31-6.759.30346.980.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    412020-10-210.8140.0137.31-6.759.10339.520.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    422020-10-210.8140.0137.31-6.759.00335.790.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    432020-10-210.8140.0137.31-6.758.30309.670.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    442020-10-210.8140.0137.31-6.757.30272.360.02%机构专用财信证券有限责...-1.921.72-0.25-7.52
    452020-10-210.8140.0137.31-6.757.00261.170.01%机构专用财信证券有限责...-1.921.72-0.25-7.52
    462020-10-210.8140.0137.31-6.756.60246.250.01%机构专用财信证券有限责...-1.921.72-0.25-7.52
    472020-10-210.8140.0137.31-6.756.50242.520.01%机构专用财信证券有限责...-1.921.72-0.25-7.52
    482020-10-210.8140.0137.31-6.756.50242.520.01%机构专用财信证券有限责...-1.921.72-0.25-7.52
    492020-10-210.8140.0137.31-6.755.80216.400.01%机构专用财信证券有限责...-1.921.72-0.25-7.52
    502020-10-210.8140.0137.31-6.755.70212.670.01%机构专用财信证券有限责...-1.921.72-0.25-7.52
    跳转到