首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    赢时胜大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-312.005.625.50-2.14230.001265.000.34%兴业证券股份有...机构专用-2.85-7.47-7.12-9.61
    22022-02-233.6215.1614.71-2.971500.0022065.002.31%第一创业证券股...海通证券股份有...-8.97-10.75-17.88-18.67
    32021-10-292.089.809.50-3.06311.002954.500.50%海通证券股份有...海通证券股份有...2.242.967.5513.67
    42021-10-292.089.809.50-3.06311.002954.500.50%海通证券股份有...海通证券股份有...2.242.967.5513.67
    52021-10-292.089.809.50-3.06311.002954.500.50%海通证券股份有...海通证券股份有...2.242.967.5513.67
    62021-08-1815.2213.1712.91-1.97200.002582.000.33%兴业证券股份有...机构专用0.76-0.30-4.18-2.66
    72021-07-151.3311.4111.18-2.02200.002236.000.33%国融证券股份有...机构专用-3.073.86-9.0312.18
    82021-01-20-1.598.688.50-2.07100.00850.000.17%兴业证券股份有...机构专用0.58-5.07-15.090.46
    92021-01-084.668.538.27-3.05100.00827.000.17%兴业证券股份有...机构专用-3.170.47-0.94-15.59
    102021-01-06-3.188.528.34-2.11330.002752.200.57%兴业证券股份有...机构专用-4.34-2.701.88-13.50
    112020-12-24-3.628.267.07-14.4171.85507.950.11%海通证券股份有...招商证券股份有...1.336.173.272.30
    122020-12-24-3.628.269.1010.1721.99200.090.04%中信证券股份有...招商证券股份有...1.336.173.272.30
    132020-12-23-0.128.577.08-17.39100.00708.000.15%海通证券股份有...招商证券股份有...-3.620.70-4.901.87
    142020-12-23-0.128.577.08-17.3958.00410.640.08%海通证券股份有...招商证券股份有...-3.620.70-4.901.87
    152020-12-22-3.928.587.37-14.10250.001842.500.38%海通证券股份有...招商证券股份有...-0.120.47-0.701.17
    162020-12-22-3.928.587.37-14.10110.00810.700.17%海通证券股份有...招商证券股份有...-0.120.47-0.701.17
    172020-12-173.149.207.85-14.67252.001978.200.38%中信证券(山东)...招商证券股份有...-2.50-10.22-4.67-6.85
    182020-12-101.229.137.98-12.60100.00798.000.15%华西证券股份有...招商证券股份有...-2.300.77-9.53-6.57
    192020-12-101.229.138.03-12.0550.00401.500.08%东海证券股份有...招商证券股份有...-2.300.77-9.53-6.57
    202020-12-101.229.137.98-12.6050.00399.000.08%华西证券股份有...招商证券股份有...-2.300.77-9.53-6.57
    212020-12-080.869.357.88-15.7240.00315.200.06%中信证券股份有...招商证券股份有...-3.53-2.78-8.24-8.88
    222020-11-300.649.468.00-15.4387.00696.000.13%光大证券股份有...招商证券股份有...2.01-2.01-4.44-9.94
    232020-11-300.649.468.00-15.4343.00344.000.06%招商证券股份有...招商证券股份有...2.01-2.01-4.44-9.94
    242020-11-300.649.468.00-15.4343.00344.000.06%华泰证券股份有...招商证券股份有...2.01-2.01-4.44-9.94
    252020-11-300.649.468.00-15.4343.00344.000.06%中国银河证券股...招商证券股份有...2.01-2.01-4.44-9.94
    262020-11-300.649.468.00-15.4342.00336.000.06%国信证券股份有...招商证券股份有...2.01-2.01-4.44-9.94
    272020-11-300.649.468.00-15.4342.00336.000.06%中国银河证券股...招商证券股份有...2.01-2.01-4.44-9.94
    282020-11-260.649.478.37-11.6260.00502.200.09%机构专用招商证券股份有...-0.740.74-3.59-12.78
    292020-09-2212.2012.6010.80-14.29100.001080.000.15%中国银河证券股...东吴证券股份有...-2.46-13.89-4.52-6.35
    302020-08-21-0.6510.7110.50-1.96247.672600.480.42%海通证券股份有...海通证券股份有...2.154.1111.207.10
    312020-08-130.879.299.300.11247.002297.100.43%海通证券股份有...海通证券股份有...2.0516.0420.9910.44
    322020-08-033.4010.0310.00-0.30247.332473.300.43%海通证券股份有...海通证券股份有...-0.60-3.09-3.399.27
    332020-07-203.879.948.61-13.38230.001980.300.34%机构专用华福证券有限责...-0.30-6.040.91-2.52
    342020-07-132.6511.259.86-12.36395.423898.840.60%机构专用华福证券有限责...-4.80-11.64-16.98-13.60
    352020-07-083.4710.729.32-13.06308.922879.130.46%机构专用华福证券有限责...1.31-4.38-6.25-6.81
    362020-07-022.209.288.17-11.96330.372699.120.50%机构专用华福证券有限责...7.2217.034.742.59
    372020-03-27-0.4810.429.43-9.50120.001131.600.19%中国中金财富证...招商证券股份有...-3.17-3.17-2.59-3.26
    382020-03-172.1210.5810.50-0.76100.001050.000.18%东吴证券股份有...招商证券股份有...-1.800.85-5.10-3.69
    392020-03-172.1210.589.33-11.81100.00933.000.16%招商证券股份有...招商证券股份有...-1.800.85-5.10-3.69
    402020-03-172.1210.589.32-11.9156.00521.920.09%安信证券股份有...招商证券股份有...-1.800.85-5.10-3.69
    412020-03-12-2.1511.4010.49-7.9830.00314.700.05%招商证券股份有...招商证券股份有...-2.37-6.84-8.16-10.70
    422020-03-11-3.6411.6510.88-6.6130.00326.400.05%中国中金财富证...招商证券股份有...-2.15-10.82-7.64-8.24
    432020-03-104.6812.0910.40-13.9830.00312.000.05%国都证券股份有...招商证券股份有...-3.64-12.49-11.75-12.74
    442020-03-104.6812.0910.40-13.9830.00312.000.05%招商证券股份有...招商证券股份有...-3.64-12.49-11.75-12.74
    452020-03-104.6812.0910.40-13.9820.00208.000.03%华泰证券股份有...招商证券股份有...-3.64-12.49-11.75-12.74
    462020-03-044.1413.3411.53-13.57180.002075.400.27%机构专用招商证券股份有...-2.70-12.67-22.11-24.66
    472020-03-044.1413.3411.53-13.57162.401872.470.25%机构专用招商证券股份有...-2.70-12.67-22.11-24.66
    482020-03-044.1413.3411.53-13.5730.00345.900.05%国都证券股份有...招商证券股份有...-2.70-12.67-22.11-24.66
    492020-03-044.1413.3411.53-13.5728.00322.840.04%光大证券股份有...招商证券股份有...-2.70-12.67-22.11-24.66
    502020-03-044.1413.3411.53-13.5728.00322.840.04%海通证券股份有...招商证券股份有...-2.70-12.67-22.11-24.66
    跳转到