首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    鲍斯股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-06-21-1.685.865.50-6.14362.971996.340.54%华鑫证券有限责...海通证券股份有...-0.514.274.610.34
    22023-06-06-3.055.415.20-3.88344.331790.520.52%华鑫证券有限责...海通证券股份有...-0.740.5510.1713.12
    32023-06-05-1.415.585.20-6.8140.00208.000.06%华鑫证券有限责...海通证券股份有...-3.05-3.414.8410.22
    42021-12-090.6410.999.83-10.56750.007372.501.07%华泰证券股份有...国海证券股份有...1.824.823.82-0.18
    52021-12-090.6410.999.83-10.56250.002457.500.36%华泰证券股份有...中泰证券交易单...1.824.823.82-0.18
    62021-12-084.9010.929.37-14.19150.001405.500.21%长城证券股份有...山西证券股份有...0.644.306.874.58
    72021-12-084.9010.929.37-14.19150.001405.500.21%中信证券股份有...山西证券股份有...0.644.306.874.58
    82021-12-084.9010.929.37-14.19110.001030.700.15%东北证券交易单...山西证券股份有...0.644.306.874.58
    92021-12-084.9010.929.37-14.1952.43491.250.07%光大证券股份有...山西证券股份有...0.644.306.874.58
    102021-12-061.0410.739.56-10.90200.001912.000.28%南京证券股份有...山西证券股份有...-2.986.624.946.15
    112020-09-180.429.639.00-6.54300.002700.000.45%平安证券股份有...申万宏源证券有...-1.35-2.911.971.56
    122020-09-15-1.839.649.00-6.64273.322459.890.41%东兴证券股份有...山西证券股份有...-2.18-1.35-4.051.14
    132020-09-15-1.839.649.00-6.6455.50499.500.08%长城证券股份有...山西证券股份有...-2.18-1.35-4.051.14
    142020-09-091.0810.319.00-12.71187.351686.140.26%东北证券交易单...山西证券股份有...-7.86-8.54-8.15-5.92
    152020-09-091.0810.319.00-12.71145.001305.000.20%长城证券股份有...山西证券股份有...-7.86-8.54-8.15-5.92
    162020-09-091.0810.319.00-12.7165.00585.000.09%信达证券股份有...山西证券股份有...-7.86-8.54-8.15-5.92
    172020-09-080.0010.209.00-11.76280.002520.000.39%招商证券交易单...山西证券股份有...1.08-5.49-6.76-3.73
    182020-08-26-2.9510.199.45-7.2690.00850.500.13%长城证券股份有...长城国瑞证券有...1.961.471.18-7.07
    192020-08-26-2.9510.199.45-7.2680.00756.000.12%长城证券股份有...长城国瑞证券有...1.961.471.18-7.07
    202020-07-101.6313.1211.62-11.43980.0011387.601.39%华林证券股份有...东吴证券股份有...-1.14-23.63-25.30-24.09
    212020-07-101.6313.1211.74-10.52700.008218.001.00%机构专用五矿证券有限公...-1.14-23.63-25.30-24.09
    222020-07-101.6313.1211.62-11.43500.005810.000.71%东兴证券股份有...山西证券股份有...-1.14-23.63-25.30-24.09
    232020-07-101.6313.1211.74-10.52490.005752.600.70%机构专用山西证券股份有...-1.14-23.63-25.30-24.09
    242020-07-101.6313.1211.74-10.52410.004813.400.59%机构专用东吴证券股份有...-1.14-23.63-25.30-24.09
    252020-07-101.6313.1211.74-10.52250.002935.000.36%机构专用申万宏源证券有...-1.14-23.63-25.30-24.09
    262020-07-101.6313.1211.74-10.52200.002348.000.29%机构专用申万宏源证券有...-1.14-23.63-25.30-24.09
    272020-07-101.6313.1211.74-10.52190.002230.600.27%机构专用中国银河证券股...-1.14-23.63-25.30-24.09
    282019-11-112.138.627.60-11.83330.002508.001.08%平安证券股份有...东北证券股份有...-0.12-0.81-3.13-0.46
    292019-11-072.048.527.52-11.74200.001504.000.65%中信证券股份有...东北证券股份有...-0.941.17-1.290.12
    302019-11-072.048.527.52-11.74200.001504.000.65%平安证券股份有...东北证券股份有...-0.941.17-1.290.12
    312019-11-072.048.527.52-11.74130.00977.600.43%平安证券股份有...东北证券股份有...-0.941.17-1.290.12
    322019-11-072.048.527.52-11.7465.00488.800.21%财富证券有限责...东北证券股份有...-0.941.17-1.290.12
    332019-11-06-0.608.357.56-9.46330.002494.801.11%山西证券股份有...东北证券股份有...2.045.031.201.32
    342019-07-045.118.447.23-14.34446.563228.631.42%金元证券股份有...东北证券股份有...2.842.963.32-3.55
    352019-07-045.118.447.23-14.3441.00296.430.13%东方证券股份有...东北证券股份有...2.842.963.32-3.55
    362019-06-280.628.067.21-10.55750.005407.502.49%东吴证券股份有...东北证券股份有...0.127.699.311.86
    372019-06-280.628.067.21-10.5543.67314.860.14%中泰证券股份有...东北证券股份有...0.127.699.311.86
    382019-06-280.628.067.21-10.5541.60299.940.14%中泰证券股份有...东北证券股份有...0.127.699.311.86
    392019-04-221.279.578.51-11.0833.50285.090.12%华泰证券股份有...中信证券股份有...-3.55-8.78-14.21-13.79
    402019-03-066.058.247.00-15.05103.47724.320.36%招商证券交易单...中信证券股份有...-0.97-4.73-2.79-0.85
    412019-03-010.137.566.97-7.80430.002997.101.62%招商证券股份有...中信证券股份有...1.593.173.173.04
    422019-02-28-2.457.557.00-7.28247.761734.310.94%山西证券交易单...海通证券股份有...0.138.082.651.72
    432018-11-022.896.405.60-12.5050.17280.950.18%华泰证券股份有...中信证券股份有...0.470.9411.8813.91
    442018-09-17-2.107.457.00-6.04291.002037.001.10%山西证券交易单...海通证券股份有...-0.40-0.54-2.68-17.05
    452018-09-13-0.137.747.00-9.56126.27883.860.46%山西证券交易单...中泰证券股份有...-1.68-4.26-4.01-21.19
    462016-12-141.9923.5220.75-11.7820.00415.000.21%华泰证券股份有...光大证券股份有...0.985.57-0.43-5.02
    472016-11-169.9933.3727.61-17.26135.123730.661.33%中国银河证券股...中泰证券股份有...-8.84-21.55-30.18-27.90
    482016-11-169.9933.3727.61-17.2690.002484.900.89%中国银河证券股...东北证券股份有...-8.84-21.55-30.18-27.90
    492016-11-169.9933.3727.61-17.2625.00690.250.25%中国银河证券股...东北证券股份有...-8.84-21.55-30.18-27.90
    502016-11-169.9933.3727.61-17.2612.60347.890.12%中国银河证券股...东北证券股份有...-8.84-21.55-30.18-27.90
    跳转到