首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    润泽科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-10-1.1661.2961.290.003.68225.550.01%中国中金财富证...机构专用-5.29-1.84--
    22024-12-27-4.1054.5045.48-16.5521.991000.110.03%国泰君安证券股...东北证券股份有...-1.05-13.49-8.269.39
    32024-12-1310.4248.1148.110.0020.00962.200.04%机构专用机构专用-5.2618.8913.283.93
    42024-12-092.9735.0027.19-22.3134.23930.750.05%国泰君安证券股...光大证券股份有...0.6030.2370.2339.03
    52024-12-052.6933.9726.50-21.9932.60863.900.05%国泰君安证券股...光大证券股份有...0.0628.2666.7142.07
    62024-12-03-2.6333.6933.690.006.00202.140.01%机构专用中信证券股份有...-1.814.5132.9854.23
    72024-12-024.2834.6026.60-23.1225.80686.280.04%国泰君安证券股...光大证券股份有...-2.631.1631.7355.87
    82024-10-142.7730.7930.42-1.2030.00912.600.05%中信建投证券股...中国国际金融股...0.5510.789.9412.99
    92024-10-11-11.4429.9629.60-1.2030.00888.000.05%华泰证券股份有...中国国际金融股...2.7710.159.5513.42
    102024-10-11-11.4429.9629.60-1.2030.00888.000.05%机构专用中国国际金融股...2.7710.159.5513.42
    112024-10-100.3333.8333.32-1.5150.001666.000.09%中信建投证券股...中国国际金融股...-11.44-10.58-3.40-0.53
    122024-10-09-11.2834.1233.61-1.4930.001008.300.05%中信建投证券股...中国国际金融股...0.33-10.91-0.36-2.91
    132024-02-05-5.4518.0320.0010.9320.00400.000.06%渤海证券股份有...渤海证券股份有...7.4924.2947.0338.60
    142024-02-05-5.4518.0320.0010.9316.39327.800.05%渤海证券股份有...国融证券股份有...7.4924.2947.0338.60
    152024-01-17-2.4821.6721.670.0010.22221.470.03%机构专用机构专用0.55-3.88-8.2613.38
    162023-12-250.6924.7224.30-1.7053.501300.050.15%长城证券股份有...广发证券股份有...-2.43-0.73-7.36-15.98
    172023-12-250.6924.7224.30-1.7047.301149.390.13%渤海证券股份有...广发证券股份有...-2.43-0.73-7.36-15.98
    182023-12-250.6924.7224.30-1.7016.40398.520.04%国融证券股份有...广发证券股份有...-2.43-0.73-7.36-15.98
    192023-12-22-3.5024.5524.750.8140.00990.000.11%光大证券股份有...广发证券股份有...0.693.34-5.99-16.50
    202023-11-29-2.4726.4326.430.00110.002907.300.31%兴业证券股份有...机构专用2.16-1.551.85-6.21
    212023-09-05-0.0826.4026.400.0054.001425.600.15%华泰证券股份有...中信建投证券股...-0.57-2.77-9.51-5.57
    222023-09-043.6126.4226.420.0080.002113.600.22%华泰证券股份有...中信建投证券股...-0.08-2.73-7.31-7.99
    232023-08-304.9925.8925.890.0046.001190.940.13%华泰证券股份有...中信建投证券股...-0.731.39-4.09-5.25
    242023-08-280.8223.4823.480.0081.001901.880.23%华泰证券股份有...中信建投证券股...5.0312.529.454.39
    252023-08-23-2.5423.0123.010.0095.002185.950.26%华泰证券股份有...中信建投证券股...0.2612.5214.085.52
    262023-08-222.4323.6123.610.0093.002195.730.26%华泰证券股份有...中信建投证券股...-2.544.4511.821.19
    272023-08-222.4323.6123.610.0056.001322.160.16%华泰证券股份有...中信建投证券股...-2.544.4511.821.19
    282023-08-16-12.6223.4823.480.00255.546000.000.71%机构专用机构专用-2.34-2.0010.265.75
    292023-02-16-0.1154.2348.90-9.8318.00880.200.25%长江证券股份有...兴业证券股份有...-4.57-1.603.4918.68
    302023-01-052.2643.5042.50-2.3017.50743.750.26%兴业证券股份有...西南证券股份有...7.088.9711.1722.99
    312022-12-050.3345.0443.00-4.5342.001806.000.40%兴业证券股份有...东兴证券股份有...-2.02-2.26-7.64-6.53
    322022-07-07-0.6247.9038.56-19.5055.002120.800.45%光大证券股份有...光大证券股份有...1.21-0.46-1.75-0.23
    332022-07-07-0.6247.9038.56-19.5023.00886.880.19%光大证券股份有...光大证券股份有...1.21-0.46-1.75-0.23
    342022-05-30-3.0743.5042.64-1.9845.001918.800.44%兴业证券股份有...光大证券股份有...1.9310.0012.1815.29
    352022-05-250.1241.8641.00-2.0532.001312.000.32%申万宏源证券有...光大证券股份有...0.315.6419.3315.22
    362022-02-160.4941.1037.00-9.98424.5015706.503.85%甬兴证券有限公...光大证券股份有...1.7515.359.390.46
    372021-11-301.0844.0634.88-20.8417.80620.860.14%中信证券股份有...东北证券股份有...2.47-1.43-4.20-1.72
    382021-11-2410.0042.4740.00-5.825.00200.000.05%华泰证券股份有...华泰证券股份有...-0.196.312.54-4.26
    392021-02-091.3535.1727.76-21.0765.001804.400.52%中泰证券股份有...湘财证券股份有...-1.8827.9842.2248.17
    402021-02-091.3535.1727.76-21.0717.80494.130.14%东北证券股份有...湘财证券股份有...-1.8827.9842.2248.17
    412021-02-050.4535.6328.38-20.3570.001986.600.56%新时代证券股份...湘财证券股份有...-2.617.9740.5647.80
    422021-02-050.4535.6328.38-20.3542.001191.960.34%万联证券股份有...湘财证券股份有...-2.617.9740.5647.80
    432021-01-21-1.7134.0027.67-18.6240.001106.800.33%中泰证券股份有...湘财证券股份有...-1.44-3.294.3243.24
    442021-01-21-1.7134.0027.67-18.6238.501065.300.32%光大证券股份有...湘财证券股份有...-1.44-3.294.3243.24
    452021-01-183.2834.9827.10-22.5348.001300.800.37%新时代证券股份...湘财证券股份有...0.40-4.09-2.5225.70
    462021-01-183.2834.9827.10-22.5336.50989.150.29%光大证券股份有...湘财证券股份有...0.40-4.09-2.5225.70
    472021-01-140.0633.6726.92-20.0547.001265.240.38%万联证券股份有...湘财证券股份有...0.590.98-2.354.63
    482021-01-140.0633.6726.92-20.0543.001157.560.35%新时代证券股份...湘财证券股份有...0.590.98-2.354.63
    492021-01-05-0.5836.2129.14-19.5240.001165.600.32%中泰证券股份有...湘财证券股份有...0.99-2.71-3.01-2.43
    502020-12-043.0837.8529.38-22.38100.002938.000.78%联储证券有限责...光大证券股份有...2.43-2.32-0.92-3.78
    跳转到