首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    光智科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-115.7222.7319.35-14.8716.30315.410.10%海通证券股份有...海通证券股份有...-4.44-6.07-14.65-16.89
    22024-05-29-3.5420.1819.18-4.9650.00959.000.35%广发证券股份有...兴业证券股份有...-2.33-5.65-4.463.32
    32024-05-285.1320.9220.60-1.5350.001030.000.36%广发证券股份有...华泰证券股份有...-3.54-7.98-9.465.83
    42022-11-012.5816.3116.310.0058.03946.470.43%机构专用机构专用-0.55-1.290.493.74
    52022-09-190.5215.5915.590.0058.03904.690.43%机构专用机构专用1.86-0.38-6.931.03
    62022-08-102.2618.5318.530.0018.00333.540.13%中信建投证券股...机构专用-1.352.16-5.34-7.93
    72022-07-05-2.4816.1316.130.0024.50395.190.18%机构专用中国国际金融股...-1.43-5.581.36-0.37
    82022-07-011.7616.7516.750.0020.83348.900.15%中国国际金融股...机构专用-1.25-3.94-7.40-0.96
    92020-10-220.5052.3549.60-5.2580.003968.000.56%中信证券股份有...中国国际金融股...-5.64-19.83-17.13-28.16
    102019-10-091.1718.1318.00-0.7211.50207.000.16%申万宏源证券有...申万宏源证券有...1.82-3.47-3.09-0.66
    112019-04-22-2.4019.9118.40-7.5823.79437.740.31%爱建证券有限责...中信证券股份有...-6.28-16.17-18.78-23.41
    122019-03-130.6114.8013.24-10.5474.40985.060.93%中泰证券股份有...华福证券有限责...-3.78-1.965.9531.55
    132019-03-12-1.1414.7113.39-8.9754.15725.070.69%中泰证券股份有...华福证券有限责...0.611.29-3.1320.33
    142017-02-15-0.5333.7630.55-9.5140.001222.000.84%东北证券股份有...兴业证券股份有...-0.920.241.604.12
    152017-02-130.0634.2530.81-10.0440.001232.400.84%东北证券股份有...兴业证券股份有...-0.91-3.850.093.59
    162017-02-10-1.1334.2331.16-8.9757.501791.701.22%东北证券股份有...兴业证券股份有...0.06-4.320.822.83
    172017-02-090.9634.6230.86-10.8640.001234.400.83%东北证券股份有...兴业证券股份有...-1.13-3.38-1.473.12
    182017-02-07-1.1534.2831.21-8.9667.502106.681.43%东北证券股份有...兴业证券股份有...0.03-0.99-1.662.22
    192017-02-061.6134.6830.72-11.4240.001228.800.83%东北证券股份有...兴业证券股份有...-1.15-1.24-5.050.63
    202016-11-23-4.1043.7841.09-6.1410.00410.900.22%东北证券股份有...兴业证券股份有...-2.60-5.44-6.74-12.93
    212016-11-119.9945.9037.56-18.1720.00751.200.38%东北证券股份有...兴业证券股份有...1.05-5.14-6.43-13.73
    222016-11-119.9945.9037.56-18.1720.00751.200.38%东北证券股份有...兴业证券股份有...1.05-5.14-6.43-13.73
    232016-07-250.0741.7741.02-1.8090.003691.802.04%中泰证券股份有...申万宏源证券有...0.31-14.03-7.57-12.16
    242016-07-140.0490.1081.05-10.0420.001621.000.83%东北证券股份有...中信建投证券股...-1.75-4.18-15.93-15.58
    252016-07-140.0490.1081.05-10.0410.00810.500.41%东北证券股份有...中信建投证券股...-1.75-4.18-15.93-15.58
    262016-07-06-3.0891.7085.15-7.1450.004257.502.14%中信建投证券股...东吴证券股份有...0.55-1.79-3.71-19.65
    272016-07-06-3.0891.7085.15-7.145.00425.750.21%东北证券股份有...东吴证券股份有...0.55-1.79-3.71-19.65
    282016-07-05-0.7494.6185.79-9.3245.003860.551.88%中信建投证券股...东吴证券股份有...-3.08-3.82-5.79-22.93
    292016-07-05-0.7494.6185.79-9.325.00428.950.21%中信建投证券股...东吴证券股份有...-3.08-3.82-5.79-22.93
    302016-07-042.9395.3283.35-12.5630.002500.501.21%中信建投证券股...东吴证券股份有...-0.74-2.56-6.68-24.55
    312016-07-042.9395.3283.35-12.5611.25937.690.45%中信建投证券股...东吴证券股份有...-0.74-2.56-6.68-24.55
    322016-07-011.4392.6182.17-11.2720.001643.400.82%中信建投证券股...东吴证券股份有...2.931.61-4.42-19.77
    332016-07-011.4392.6182.17-11.2716.251335.260.66%中信建投证券股...东吴证券股份有...2.931.61-4.42-19.77