首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    诚迈科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-06-091.1449.6144.15-11.01128.005651.200.71%华泰证券股份有...中信证券股份有...2.622.10-5.971.89
    22023-06-091.1449.6144.15-11.0127.851229.580.15%华泰证券股份有...海通证券股份有...2.622.10-5.971.89
    32023-01-170.8453.1243.91-17.348.13356.990.04%联储证券有限责...国融证券股份有...3.995.677.150.77
    42022-05-233.6945.4739.47-13.2054.932168.090.30%机构专用中国中金财富证...-7.10-5.19-14.19-9.57
    52022-05-233.6945.4739.47-13.205.07200.110.03%机构专用中国中金财富证...-7.10-5.19-14.19-9.57
    62021-12-310.8463.9957.11-10.7520.001142.200.11%机构专用中国中金财富证...2.13-1.42-0.91-12.60
    72021-12-300.2263.4656.99-10.2031.991823.140.18%机构专用中国中金财富证...0.84-3.86-4.33-11.58
    82021-12-300.2263.4656.99-10.203.51200.000.02%机构专用中国中金财富证...0.84-3.86-4.33-11.58
    92021-11-057.1289.9777.27-14.122.60200.900.01%机构专用海通证券股份有...-3.33-14.14-19.44-22.80
    102021-11-037.6983.0570.95-14.5727.001915.650.14%机构专用海通证券股份有...1.13-2.59-10.73-13.27
    112021-11-037.6983.0570.95-14.575.00354.750.03%中银国际证券股...海通证券股份有...1.13-2.59-10.73-13.27
    122020-10-094.87138.88119.2-14.1812.001430.280.10%机构专用中国国际金融股...12.260.55-4.23-5.24
    132020-09-1710.40146.24119.2-18.483.90464.920.03%华泰证券股份有...中国国际金融股...-2.52-5.95-5.03-9.05
    142020-08-039.36196.41165.2-15.8718.163000.580.15%机构专用中国国际金融股...-5.0013.03-3.73-26.55
    152020-08-039.36196.41165.2-15.873.00495.690.02%天风证券股份有...中国国际金融股...-5.0013.03-3.73-26.55
    162020-08-039.36196.41165.2-15.871.73285.850.01%招商证券股份有...中国国际金融股...-5.0013.03-3.73-26.55
    172020-05-204.16303.00261.8-13.5921.195547.750.23%招商证券股份有...申万宏源证券有...-9.90-22.29-16.92-27.02
    182020-05-154.90272.18233.5-14.2127.306375.690.29%中信证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    192020-05-154.90272.18233.5-14.2123.255429.110.25%中信证券股份有...万联证券股份有...0.66-7.71-13.95-9.30
    202020-05-154.90272.18233.5-14.2113.353118.220.14%中信证券股份有...万联证券股份有...0.66-7.71-13.95-9.30
    212020-05-154.90272.18233.5-14.218.602008.190.09%华泰证券股份有...万联证券股份有...0.66-7.71-13.95-9.30
    222020-05-154.90272.18233.5-14.218.001868.080.09%中国中金财富证...万联证券股份有...0.66-7.71-13.95-9.30
    232020-05-154.90272.18233.5-14.217.491748.990.08%中信证券股份有...万联证券股份有...0.66-7.71-13.95-9.30
    242020-05-154.90272.18233.5-14.216.611542.640.07%中信证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    252020-05-154.90272.18233.5-14.215.851366.030.06%招商证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    262020-05-154.90272.18233.5-14.215.091188.570.05%浙商证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    272020-05-154.90272.18233.5-14.214.701097.500.05%上海证券有限责...万联证券股份有...0.66-7.71-13.95-9.30
    282020-05-154.90272.18233.5-14.214.331011.100.05%方正证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    292020-05-154.90272.18233.5-14.214.04942.520.04%中信证券股份有...万联证券股份有...0.66-7.71-13.95-9.30
    302020-05-154.90272.18233.5-14.213.71866.320.04%中国中金财富证...中国国际金融股...0.66-7.71-13.95-9.30
    312020-05-154.90272.18233.5-14.213.58835.970.04%中国中金财富证...中国国际金融股...0.66-7.71-13.95-9.30
    322020-05-154.90272.18233.5-14.213.40793.930.04%浙商证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    332020-05-154.90272.18233.5-14.213.27763.580.04%中国中金财富证...中国国际金融股...0.66-7.71-13.95-9.30
    342020-05-154.90272.18233.5-14.213.20747.230.03%东吴证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    352020-05-154.90272.18233.5-14.213.20747.230.03%招商证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    362020-05-154.90272.18233.5-14.213.20747.230.03%中国中金财富证...中国国际金融股...0.66-7.71-13.95-9.30
    372020-05-154.90272.18233.5-14.213.06714.540.03%招商证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    382020-05-154.90272.18233.5-14.213.03707.540.03%招商证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    392020-05-154.90272.18233.5-14.213.00700.530.03%招商证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    402020-05-154.90272.18233.5-14.212.97693.520.03%长江证券股份有...中国国际金融股...0.66-7.71-13.95-9.30
    412020-05-154.90272.18233.5-14.212.60607.130.03%中国国际金融股...中国国际金融股...0.66-7.71-13.95-9.30
    422020-05-130.35259.00232.3-10.3111.462662.040.13%中信证券股份有...中国国际金融股...0.1816.99-9.09-14.30
    432020-05-130.35259.00232.3-10.318.521979.110.10%中信证券股份有...中国国际金融股...0.1816.99-9.09-14.30
    442020-05-130.35259.00232.3-10.315.721329.160.06%中信证券股份有...中国国际金融股...0.1816.99-9.09-14.30
    452020-05-130.35259.00232.3-10.312.73634.150.03%中信证券股份有...中国国际金融股...0.1816.99-9.09-14.30
    462020-05-130.35259.00232.3-10.311.57364.230.02%中信证券股份有...中国国际金融股...0.1816.99-9.09-14.30
    472020-05-12-2.60258.10238.5-7.609.542275.190.11%中信证券股份有...万联证券股份有...0.3512.71-3.45-13.06
    482020-05-12-2.60258.10238.5-7.607.101693.280.08%中信证券股份有...万联证券股份有...0.3512.71-3.45-13.06
    492020-05-12-2.60258.10238.5-7.606.081450.020.07%中信证券股份有...万联证券股份有...0.3512.71-3.45-13.06
    502020-05-12-2.60258.10238.5-7.602.28543.760.03%中信证券股份有...万联证券股份有...0.3512.71-3.45-13.06
    跳转到