首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    电连技术大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-26-2.5635.7635.60-0.4584.262999.660.24%中信证券股份有...中信证券股份有...2.217.134.25-7.49
    22023-04-17-0.3636.3634.50-5.126.00207.000.02%招商证券股份有...华泰证券股份有...-1.13-7.76-18.92-14.55
    32022-10-28-4.4035.4235.420.0055.701972.890.16%机构专用机构专用3.8116.636.18-3.56
    42022-10-25-1.6737.0037.000.0026.80991.600.08%机构专用机构专用2.813.198.97-3.24
    52022-08-19-2.0352.4853.000.99176.009328.000.50%招商证券交易单...中原证券股份有...0.99-5.20-10.23-21.44
    62022-05-27-0.9537.6537.650.0052.601980.390.16%机构专用机构专用1.8612.4136.7514.02
    72022-05-27-0.9537.6537.650.0026.30990.200.08%机构专用机构专用1.8612.4136.7514.02
    82022-05-240.8536.8036.800.0013.00478.400.04%中信证券股份有...中信证券股份有...3.265.4313.3615.33
    92022-04-08-1.3028.8129.191.3264.501882.760.20%招商证券股份有...中原证券股份有...-4.44-2.120.037.88
    102021-12-303.0351.4151.500.1832.581677.870.11%中国国际金融股...金元证券股份有...2.12-2.729.88-0.35
    112021-11-29-0.0555.0045.12-17.9614.10636.190.04%财达证券股份有...中信证券股份有...0.643.27-10.45-9.73
    122021-10-27-2.8443.8236.55-16.5917.20628.660.05%中国银河证券股...中信证券股份有...-4.937.8320.2028.09
    132021-10-27-2.8443.8236.55-16.5912.85469.670.03%中国银河证券股...中信证券股份有...-4.937.8320.2028.09
    142021-09-150.3945.8337.50-18.18294.8211055.750.78%中信证券股份有...国泰君安证券股...-5.06-12.33-7.66-5.72
    152021-09-150.3945.8336.88-19.537.63281.390.02%平安证券股份有...中信证券股份有...-5.06-12.33-7.66-5.72
    162021-09-150.3945.8338.88-15.165.16200.620.01%平安证券股份有...中信证券股份有...-5.06-12.33-7.66-5.72
    172021-09-140.9145.6537.60-17.63314.7511834.600.84%国泰君安证券股...国泰君安证券股...0.39-8.87-6.22-2.94
    182021-09-140.9145.6536.36-20.3515.12549.760.04%平安证券股份有...中信证券股份有...0.39-8.87-6.22-2.94
    192021-09-090.6745.1438.10-15.60212.408092.440.58%招商证券股份有...兴业证券股份有...-0.04-3.61-9.75-8.33
    202021-09-08-0.5544.8438.30-14.59492.0018843.601.35%招商证券股份有...兴业证券股份有...0.672.21-10.39-5.89
    212021-09-071.2345.0937.80-16.17138.005216.400.37%招商证券股份有...兴业证券股份有...-0.551.24-7.74-8.23
    222021-08-12-0.9243.0534.78-19.21540.1518786.471.41%中国银河证券股...招商证券股份有...0.12-10.87-12.544.85
    232021-08-12-0.9243.0534.78-19.21125.004347.500.33%招商证券股份有...中信证券(山东)...0.12-10.87-12.544.85
    242021-08-11-1.3243.4535.28-18.80480.0016934.401.26%招商证券股份有...中信证券(山东)...-0.92-11.28-8.353.20
    252021-08-10-2.1144.0336.88-16.246.76249.310.02%东兴证券股份有...中信证券股份有...-1.32-9.08-10.082.41
    262020-04-142.6133.4029.30-12.2819.68576.620.13%广发证券股份有...东方证券股份有...-1.230.54-8.235.81
    272020-02-042.0136.6032.29-11.7830.00968.700.20%招商证券股份有...宏信证券有限责...-0.771.6410.6330.33
    282019-12-31-0.1338.0534.29-9.8814.40493.780.10%招商证券股份有...宏信证券有限责...3.260.894.20-3.02
    292019-12-19-4.0540.7538.23-6.1818.67713.930.13%天风证券股份有...天风证券股份有...-1.99-4.05-3.41-2.87
    302019-12-162.8642.1436.88-12.4812.20449.940.08%天风证券股份有...天风证券股份有...-0.38-8.64-9.59-5.20
    312019-12-12-0.2740.6536.69-9.749.53349.660.06%天风证券股份有...天风证券股份有...0.790.25-3.81-2.90
    322019-11-265.4539.0933.36-14.6614.50483.720.09%招商证券股份有...宏信证券有限责...-0.843.795.42-0.41
    332019-10-31-1.3733.9130.94-8.7692.002846.480.63%中国银河证券股...宏信证券有限责...0.4411.0311.9413.95
    342019-10-291.0535.4831.60-10.94108.003412.800.72%中国银河证券股...宏信证券有限责...-3.101.925.7810.17
    352019-08-271.1138.2834.07-11.0029.901018.690.20%中国银河证券股...宏信证券有限责...1.54-0.767.501.62
    362019-08-084.8335.5930.56-14.1385.002597.600.55%中国银河证券股...宏信证券有限责...-3.2914.0811.7214.55
    372019-08-05-1.8832.2829.61-8.27100.002961.000.69%中国银河证券股...宏信证券有限责...10.0114.3728.6616.33
    382019-07-310.9234.1130.42-10.82222.606771.491.49%中国银河证券股...宏信证券有限责...-0.91-0.4714.9513.95
    392019-07-30-1.8633.8031.00-8.28124.103847.100.85%中国银河证券股...宏信证券有限责...0.925.0615.6813.25