首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华安鑫创大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-090.0537.5733.80-10.03111.803778.841.90%宏信证券有限责...宏信证券有限责...-0.51-0.67-8.52-18.84
    22024-11-20-0.5038.0530.60-19.5822.70694.480.34%东吴证券股份有...红塔证券股份有...-2.73-7.36-2.55-6.62
    32024-01-05-0.8747.6048.020.8832.771573.490.75%红塔证券股份有...联储证券股份有...-1.24-1.45-8.15-28.99
    42023-12-22-1.2251.9243.70-15.8382.003583.401.57%渤海证券股份有...中信建投证券股...-1.77-2.85-9.46-21.36
    52023-11-167.8267.6064.22-5.0032.292073.700.70%国泰君安证券股...国金证券股份有...0.460.56-5.75-20.27
    62023-11-167.8267.6064.22-5.0020.561320.270.44%招商证券股份有...国金证券股份有...0.460.56-5.75-20.27
    72023-07-11-0.7957.4456.58-1.505.00282.900.11%东方证券股份有...西南证券股份有...-10.95-17.10-19.55-18.35
    82023-07-105.6457.9057.03-1.505.00285.150.11%世纪证券有限责...西南证券股份有...-0.79-16.27-22.18-15.91
    92023-07-067.0556.6446.90-17.2047.002204.300.88%东兴证券股份有...中泰证券股份有...-3.23-13.52-19.67-16.10
    102023-07-067.0556.6446.90-17.2021.801022.420.41%东兴证券股份有...平安证券交易单...-3.23-13.52-19.67-16.10
    112023-07-0512.8152.9146.90-11.369.80459.620.20%华安证券股份有...平安证券交易单...7.05-3.33-12.59-7.14
    122023-07-0512.8152.9152.12-1.496.00312.720.13%东方财富证券股...西南证券股份有...7.05-3.33-12.59-7.14
    132023-06-131.7240.8737.88-7.3250.001894.001.08%华福证券有限责...平安证券交易单...-1.69-0.370.9119.84
    142023-06-131.7240.8737.88-7.3212.66479.560.27%华福证券有限责...平安证券交易单...-1.69-0.370.9119.84
    152023-03-240.2138.1537.88-0.7115.80598.500.37%天风证券股份有...中泰证券股份有...-0.291.44-2.52-8.13
    162023-02-013.7942.1841.63-1.305.00208.150.12%东方财富证券股...西南证券股份有...-0.900.47-2.47-4.34
    172023-01-311.0940.6440.03-1.506.00240.180.14%恒泰证券股份有...西南证券股份有...3.793.911.650.64
    182023-01-311.0940.6440.03-1.506.00240.180.14%东方财富证券股...西南证券股份有...3.793.911.650.64
    192023-01-302.1640.2039.60-1.496.00237.600.14%东方财富证券股...西南证券股份有...1.092.863.78-1.29
    202023-01-302.1640.2039.60-1.496.00237.600.14%长江证券股份有...西南证券股份有...1.092.863.78-1.29
    212023-01-200.6139.3537.88-3.7420.41773.110.46%浙商证券股份有...中泰证券股份有...2.165.824.605.39
    222023-01-200.6139.3537.88-3.748.21311.120.18%浙商证券股份有...平安证券交易单...2.165.824.605.39
    232023-01-19-0.3139.1137.88-3.1446.261752.231.05%浙商证券股份有...中泰证券股份有...0.616.889.0011.74
    242023-01-10-0.0539.3436.21-7.9616.00579.360.34%中信证券股份有...中泰证券股份有...-1.60-0.743.305.01
    252023-01-062.7139.0436.00-7.7910.00360.000.22%安信证券股份有...中泰证券股份有...0.820.410.795.43
    262023-01-062.7139.0436.00-7.7910.00360.000.22%长江证券股份有...中泰证券股份有...0.820.410.795.43
    272023-01-051.9338.0135.00-7.9215.00525.000.32%长江证券股份有...中泰证券股份有...2.712.922.8912.15
    282023-01-033.8037.4234.00-9.1415.00510.000.32%中信建投证券股...中泰证券股份有...-0.355.134.3612.85
    292023-01-033.8037.4234.00-9.1410.00340.000.21%华泰证券股份有...中泰证券股份有...-0.355.134.3612.85
    302023-01-033.8037.4234.00-9.147.50255.000.16%华泰证券股份有...中泰证券股份有...-0.355.134.3612.85
    312023-01-033.8037.4234.00-9.147.50255.000.16%东北证券股份有...中泰证券股份有...-0.355.134.3612.85
    322022-12-264.0636.9436.46-1.308.00291.680.18%兴业证券股份有...西南证券股份有...-0.031.306.5010.02
    332022-12-264.0636.9436.46-1.308.00291.680.18%东方财富证券股...西南证券股份有...-0.031.306.5010.02
    342022-12-264.0636.9436.46-1.307.00255.220.16%国金证券股份有...西南证券股份有...-0.031.306.5010.02
    352022-12-23-1.7235.5035.04-1.306.00210.240.14%世纪证券有限责...西南证券股份有...4.061.5510.8713.24
    362022-12-23-1.7235.5035.04-1.306.00210.240.14%东方财富证券股...西南证券股份有...4.061.5510.8713.24
    372022-12-21-2.9836.7536.27-1.316.00217.620.14%东方财富证券股...西南证券股份有...-1.71-1.583.436.42
    382022-12-200.9937.8837.39-1.296.00224.340.14%东方财富证券股...西南证券股份有...-2.98-2.51-1.563.56
    392022-12-19-1.2437.5137.02-1.316.00222.120.14%世纪证券有限责...西南证券股份有...0.99-1.52-0.244.11
    402022-12-19-1.2437.5137.02-1.316.00222.120.14%东方财富证券股...西南证券股份有...0.99-1.52-0.244.11
    412022-12-16-3.6337.9837.49-1.296.00224.940.14%东方财富证券股...西南证券股份有...-1.24-6.53-5.082.90
    422022-12-152.9539.4138.90-1.296.00233.400.14%东方财富证券股...西南证券股份有...-3.63-8.35-8.93-0.53
    432022-12-152.9539.4138.90-1.296.00233.400.14%国金证券股份有...西南证券股份有...-3.63-8.35-8.93-0.53
    442022-12-14-0.2138.2837.78-1.316.00226.680.14%东方财富证券股...西南证券股份有...2.95-4.00-5.512.19
    452022-12-120.0339.0838.57-1.316.00231.420.14%东方财富证券股...西南证券股份有...-1.84-4.02-5.480.67
    462022-12-09-1.5939.0738.56-1.316.00231.360.14%东方财富证券股...西南证券股份有...0.03-2.79-9.140.74
    472022-12-08-0.5839.7039.18-1.318.00313.440.18%东方财富证券股...西南证券股份有...-1.59-0.73-9.02-1.66
    482022-12-07-0.3739.9339.41-1.306.00236.460.14%世纪证券有限责...西南证券股份有...-0.58-4.13-7.96-4.81
    492022-12-07-0.3739.9339.41-1.306.00236.460.14%中国中金财富证...西南证券股份有...-0.58-4.13-7.96-4.81
    502022-12-06-0.7440.0839.56-1.308.00316.480.18%东方财富证券股...西南证券股份有...-0.37-4.29-5.49-6.96
    跳转到