首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    扬电科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-114.7017.8217.820.0023.92426.320.24%招商证券股份有...机构专用1.01-10.046.2360.77
    22024-04-10-2.7417.0217.020.0020.00340.400.20%招商证券股份有...机构专用4.70-4.2316.9276.26
    32024-02-2310.0116.1512.48-22.72163.682042.731.26%长城证券股份有...五矿证券有限公...0.06-1.675.8812.69
    42024-02-2310.0116.1512.48-22.72120.311501.470.93%长城证券股份有...海通证券股份有...0.06-1.675.8812.69
    52023-06-28-1.2825.4720.98-17.6384.001762.320.92%五矿证券有限公...兴业证券股份有...3.461.30-1.535.34
    62023-06-212.7225.3020.98-17.0884.001762.320.93%五矿证券有限公...兴业证券股份有...1.822.17-1.342.41
    72022-11-30-0.2736.7832.73-11.0117.50572.780.37%浙商证券股份有...海通证券股份有...-0.926.72-2.07-4.08
    82022-11-30-0.2736.7832.73-11.0117.50572.780.37%中信证券股份有...海通证券股份有...-0.926.72-2.07-4.08
    92022-10-141.7733.9426.68-21.3912.00320.160.22%兴业证券股份有...申万宏源西部证...0.851.74-9.22-3.15
    102022-10-13-0.5133.3526.82-19.5815.00402.300.29%华泰证券股份有...申万宏源西部证...1.772.28-1.410.09
    112022-10-113.8431.9424.62-22.9215.00369.300.28%国联证券股份有...申万宏源西部证...4.957.673.486.70
    122022-09-130.3737.8930.20-20.30126.003805.202.39%兴业证券股份有...申万宏源西部证...-2.27-9.29-9.58-9.24
    132022-08-150.8546.1940.30-12.755.89237.370.12%华泰证券股份有...海通证券股份有...0.956.06-9.94-17.97
    142022-08-082.7247.2541.40-12.3824.00993.600.50%机构专用海通证券股份有...-1.12-2.243.68-20.36
    152022-08-082.7247.2541.86-11.416.00251.160.13%机构专用海通证券股份有...-1.12-2.243.68-20.36
    162022-07-294.3547.7941.68-12.7910.00416.800.21%中信建投证券股...海通证券股份有...-0.02-3.75-4.16-12.49
    172022-07-294.3547.7941.22-13.757.00288.540.14%机构专用海通证券股份有...-0.02-3.75-4.16-12.49
    182022-07-294.3547.7941.22-13.755.10210.220.10%国金证券股份有...海通证券股份有...-0.02-3.75-4.16-12.49
    192022-07-190.0044.7540.72-9.0110.00407.200.22%中信证券股份有...海通证券股份有...0.07-2.151.014.20
    202022-07-190.0044.7540.72-9.018.00325.760.17%中信证券股份有...海通证券股份有...0.07-2.151.014.20
    212022-07-183.5944.7539.31-12.1620.00786.200.42%机构专用海通证券股份有...0.00-2.686.773.22
    222022-07-072.6040.6935.69-12.298.40299.800.18%长江证券股份有...海通证券股份有...-0.844.7411.1315.83
    232022-07-072.6040.6935.69-12.296.16219.850.13%东北证券股份有...海通证券股份有...-0.844.7411.1315.83
    242022-07-072.6040.6935.69-12.296.00214.140.13%浙商证券股份有...海通证券股份有...-0.844.7411.1315.83
    252022-07-06-0.4839.6635.69-10.0114.00499.660.30%华安证券股份有...海通证券股份有...2.602.9012.919.61
    262022-07-06-0.4839.6635.69-10.0114.00499.660.30%中国银河证券股...海通证券股份有...2.602.9012.919.61
    272022-07-06-0.4839.6635.69-10.015.84208.430.13%东北证券股份有...海通证券股份有...2.602.9012.919.61
    282022-07-06-0.4839.6635.69-10.015.61200.220.12%安信证券股份有...海通证券股份有...2.602.9012.919.61
    292022-06-282.7544.0537.00-16.0070.002590.001.09%中信建投证券股...兴业证券股份有...-8.74-9.53-10.31-0.59