首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    同仁堂大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-210.0037.1037.100.006.78251.540.00%国投证券股份有...世纪证券有限责...-1.080.541.40-
    22025-01-16-0.8537.1537.150.007.48277.880.01%世纪证券有限责...国投证券股份有...0.16-1.212.56-
    32024-06-060.9544.7540.28-9.9913.56546.200.01%华鑫证券有限责...渤海证券股份有...-1.59-5.36-8.60-12.77
    42024-03-210.3042.8341.55-2.9918.76779.480.01%财通证券股份有...东兴证券股份有...-1.94-2.69-4.81-2.10
    52024-02-02-2.4241.5541.550.007.05292.930.01%中国国际金融股...世纪证券有限责...-2.296.577.703.73
    62023-12-26-1.7251.9147.54-8.424.56216.900.00%中信证券股份有...广发证券股份有...2.645.28-1.06-1.71
    72023-09-15-1.2553.6448.95-8.7434.471687.310.02%南京证券股份有...方正证券股份有...0.73-0.040.34-7.90
    82023-07-11-0.0452.3752.370.006.50340.410.00%天风证券股份有...世纪证券有限责...-0.74-0.940.029.67
    92023-04-201.1555.3355.330.006.07335.850.00%中国国际金融股...中国国际金融股...-0.454.779.025.98
    102022-11-210.6246.8046.800.009.34437.110.01%世纪证券有限责...世纪证券有限责...-3.290.814.47-1.71
    112022-11-210.6246.8046.800.009.33436.640.01%广发证券股份有...世纪证券有限责...-3.290.814.47-1.71
    122022-09-26-0.1843.3043.300.009.55413.520.01%国泰君安证券股...中信证券股份有...3.074.5715.3612.59
    132022-08-05-0.3849.1649.160.006.07298.400.00%中国国际金融股...广发证券股份有...1.320.51-3.66-9.37
    142022-08-044.4449.3549.350.006.08300.050.00%广发证券股份有...兴业证券股份有...-0.390.41-2.15-8.65
    152022-02-231.2043.0143.010.0023.20997.830.02%中国国际金融股...中国国际金融股...-0.408.84-7.391.58
    162022-02-231.2043.0143.010.0016.44707.080.01%中国国际金融股...中国国际金融股...-0.408.84-7.391.58
    172022-02-14-1.0742.5142.510.005.71242.730.00%天风证券股份有...中银国际证券股...3.832.637.74-2.56
    182021-12-302.1040.8940.890.0039.081597.980.03%国泰君安证券股...国泰君安证券股...10.0024.7018.292.49
    192021-11-02-0.6733.8533.850.008.24278.920.01%兴业证券股份有...兴业证券股份有...0.95-3.49-0.687.27
    202021-10-28-1.0731.5631.560.0025.00789.000.02%国泰君安证券股...中信证券股份有...1.658.563.0117.24
    212021-10-27-2.8331.9031.900.0028.56911.060.02%兴业证券股份有...兴业证券股份有...-1.077.122.577.96
    222021-09-240.0331.6431.640.0035.001107.400.03%国泰君安证券股...中信证券股份有...1.641.016.191.39
    232021-09-14-1.6132.9732.970.008.45278.600.01%国泰君安证券股...国泰君安证券股...0.36-4.06-4.88-0.18
    242021-09-13-2.8133.5133.510.0024.00804.240.02%国泰君安证券股...国泰君安证券股...-1.61-6.45-6.980.03
    252021-08-23-0.0632.2532.250.0011.71377.650.01%中信证券股份有...中银国际证券股...1.333.508.84-2.79
    262021-08-20-2.7132.2732.270.00120.003872.400.09%中国国际金融股...中国国际金融股...-0.063.134.80-2.36
    272021-08-19-1.6033.1733.170.007.78258.060.01%世纪证券有限责...世纪证券有限责...-2.710.51-1.96-3.56
    282021-08-17-2.7233.5633.560.0016.24545.010.01%世纪证券有限责...世纪证券有限责...0.45-2.62-2.18-1.76
    292021-08-161.5934.5034.500.008.11279.800.01%世纪证券有限责...世纪证券有限责...-2.72-6.52-3.25-2.87
    302021-08-130.0633.9633.960.0014.69498.870.01%世纪证券有限责...世纪证券有限责...1.59-4.98-2.001.53
    312021-08-12-0.9333.9433.940.007.06239.620.01%世纪证券有限责...世纪证券有限责...0.06-2.27-1.773.06
    322021-04-02-2.2029.4027.80-5.4424.00667.200.02%中信证券股份有...中信证券股份有...-1.56-0.99-1.221.73
    332021-04-02-2.2029.4027.80-5.4422.00611.600.02%中信证券股份有...中信证券股份有...-1.56-0.99-1.221.73
    342021-04-02-2.2029.4027.80-5.4420.13559.710.01%中信证券股份有...中信证券股份有...-1.56-0.99-1.221.73
    352021-04-02-2.2029.4027.80-5.4413.40372.520.01%中信证券股份有...中信证券股份有...-1.56-0.99-1.221.73
    362020-12-100.6524.6623.80-3.491500.0035700.001.06%中国国际金融股...机构专用0.971.09-4.912.64
    372020-12-100.6524.6623.80-3.491374.9132722.960.97%中信证券股份有...机构专用0.971.09-4.912.64
    382020-12-100.6524.6623.80-3.49600.0014280.000.42%瑞信方正证券有...机构专用0.971.09-4.912.64
    392020-12-100.6524.6623.80-3.49515.0012257.000.36%中国银河证券股...机构专用0.971.09-4.912.64
    402020-12-100.6524.6623.80-3.49450.0010710.000.32%中泰证券股份有...机构专用0.971.09-4.912.64
    412020-12-100.6524.6623.80-3.49435.0010353.000.31%安信证券股份有...机构专用0.971.09-4.912.64
    422020-12-100.6524.6623.80-3.49426.1510142.360.30%申万宏源证券有...机构专用0.971.09-4.912.64
    432020-12-100.6524.6623.80-3.49400.009520.000.28%申万宏源证券有...机构专用0.971.09-4.912.64
    442020-12-100.6524.6623.80-3.49400.009520.000.28%中国国际金融股...机构专用0.971.09-4.912.64
    452020-12-100.6524.6623.80-3.49300.007140.000.21%申万宏源证券有...机构专用0.971.09-4.912.64
    462020-12-100.6524.6623.80-3.49200.004760.000.14%中信证券股份有...机构专用0.971.09-4.912.64
    472020-12-100.6524.6623.80-3.49100.002380.000.07%长江证券股份有...机构专用0.971.09-4.912.64
    482020-12-100.6524.6623.80-3.4980.001904.000.06%中银国际证券股...机构专用0.971.09-4.912.64
    492020-12-100.6524.6623.80-3.4966.681587.090.05%申万宏源证券有...机构专用0.971.09-4.912.64
    502020-12-03-3.5025.0624.18-3.51800.0019344.000.56%中信证券股份有...机构专用0.88-1.60-0.52-4.63
    跳转到