首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    湘财股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-200.007.586.82-10.03250.001705.000.08%机构专用湘财证券股份有...0.13-0.921.85-1.72
    22024-11-200.007.586.82-10.0329.40200.510.01%机构专用湘财证券股份有...0.13-0.921.85-1.72
    32024-11-190.937.586.76-10.82444.003001.440.14%机构专用湘财证券股份有...0.00-4.094.35-0.92
    42024-11-190.937.586.76-10.8255.00371.800.02%中信证券股份有...湘财证券股份有...0.00-4.094.35-0.92
    52024-11-190.937.586.76-10.8229.60200.100.01%广发证券股份有...湘财证券股份有...0.00-4.094.35-0.92
    62024-11-18-0.797.516.81-9.3230.00204.300.01%机构专用湘财证券股份有...0.93-3.203.861.46
    72024-11-130.888.017.23-9.7450.00361.500.02%机构专用湘财证券股份有...-2.62-5.37-6.24-2.75
    82024-11-130.888.017.23-9.7440.00289.200.01%中信建投证券股...湘财证券股份有...-2.62-5.37-6.24-2.75
    92024-11-130.888.017.23-9.7427.80200.990.01%国投证券股份有...湘财证券股份有...-2.62-5.37-6.24-2.75
    102024-11-130.888.017.23-9.7427.80200.990.01%国投证券股份有...湘财证券股份有...-2.62-5.37-6.24-2.75
    112024-11-042.437.606.94-8.68160.001110.400.05%摩根大通证券(中...湘财证券股份有...4.346.84-1.182.63
    122024-11-042.437.606.94-8.68145.001006.300.05%中信证券股份有...湘财证券股份有...4.346.84-1.182.63
    132024-11-042.437.606.94-8.6872.00499.680.02%中信证券股份有...湘财证券股份有...4.346.84-1.182.63
    142024-11-042.437.606.94-8.6850.00347.000.02%机构专用湘财证券股份有...4.346.84-1.182.63
    152024-11-042.437.606.94-8.6850.00347.000.02%高盛(中国)证券...湘财证券股份有...4.346.84-1.182.63
    162024-11-042.437.606.94-8.6829.00201.260.01%机构专用湘财证券股份有...4.346.84-1.182.63
    172024-11-042.437.606.94-8.6829.00201.260.01%国投证券股份有...湘财证券股份有...4.346.84-1.182.63
    182024-11-042.437.606.94-8.6829.00201.260.01%民生证券股份有...湘财证券股份有...4.346.84-1.182.63
    192024-11-042.437.606.94-8.6828.90200.570.01%机构专用湘财证券股份有...4.346.84-1.182.63
    202023-09-040.368.438.13-3.56770.006260.100.26%湘财证券股份有...湘财证券股份有...-2.14-3.32-4.98-7.95
    212023-09-040.368.438.13-3.56330.002682.900.11%湘财证券股份有...湘财证券股份有...-2.14-3.32-4.98-7.95
    222023-08-31-2.638.518.510.0032.00272.320.01%中信证券股份有...中国中金财富证...-1.29-6.11-7.05-7.99
    232023-08-29-1.929.218.89-3.471200.0010668.000.41%湘财证券股份有...湘财证券股份有...-5.10-10.42-12.81-15.31
    242023-08-29-1.929.218.89-3.47400.003556.000.14%湘财证券股份有...湘财证券股份有...-5.10-10.42-12.81-15.31
    252023-08-11-6.869.099.090.0032.00290.880.01%中国中金财富证...中信证券股份有...0.00-2.09-1.32-11.33
    262023-08-040.119.469.36-1.0650.47472.390.02%湘财证券股份有...湘财证券股份有...7.61-3.91-5.92-11.21
    272023-07-287.808.848.25-6.6750.00412.500.02%湘财证券股份有...湘财证券股份有...-1.707.012.831.47
    282023-02-2310.0011.3311.00-2.911000.0011000.000.86%中国中金财富证...川财证券有限责...-9.80-8.65-14.56-14.03
    292023-02-2310.0011.3311.00-2.911000.0011000.000.86%中国中金财富证...川财证券有限责...-9.80-8.65-14.56-14.03
    302023-02-2310.0011.3311.00-2.91600.006600.000.52%兴业证券股份有...川财证券有限责...-9.80-8.65-14.56-14.03
    312022-05-102.026.566.560.001341.438799.811.19%国联证券股份有...国泰君安证券股...2.747.165.3414.84
    322021-06-182.8813.2013.00-1.52200.002600.000.21%中信证券股份有...兴业证券股份有...-2.35-2.80-16.82-15.45
    332021-06-182.8813.2013.07-0.98100.001307.000.10%中信证券股份有...西南证券股份有...-2.35-2.80-16.82-15.45
    342021-06-172.7212.8312.57-2.03480.006033.600.49%中信证券股份有...兴业证券股份有...2.88-4.75-15.28-12.47
    352021-06-172.7212.8312.65-1.40199.442522.930.21%国金证券股份有...申万宏源西部证...2.88-4.75-15.28-12.47
    362021-06-1610.0412.4912.24-2.00480.005875.200.49%中信证券股份有...兴业证券股份有...2.72-1.52-6.24-10.09
    372021-06-15-6.5811.3511.24-0.97120.001348.800.12%中信证券股份有...西南证券股份有...10.0411.725.81-2.82
    382021-06-112.7912.1511.91-1.98260.003096.600.27%中信证券股份有...兴业证券股份有...-6.586.090.41-6.58
    392021-06-112.7912.1511.91-1.98260.003096.600.27%中信证券股份有...西南证券股份有...-6.586.090.41-6.58
    402021-06-10-0.8411.8211.70-1.0220.00234.000.02%中信证券股份有...国盛证券有限责...2.7911.688.54-5.58
    412021-02-240.849.629.39-2.3931.95300.000.07%中泰证券股份有...机构专用-0.31-0.21-9.04-6.96
    422018-08-230.244.143.72-10.14120.00446.400.30%开源证券股份有...华泰证券股份有...-1.21-1.45-3.62-1.93
    432017-12-04-3.456.165.97-3.08500.002985.001.34%申万宏源证券有...中信证券股份有...-5.19-1.62-0.491.62
    442017-10-311.877.087.00-1.13280.001960.000.77%第一创业证券股...平安证券股份有...-0.14-0.28-1.84-11.02
    452017-10-260.267.727.30-5.44657.004796.101.72%中信证券股份有...国金证券股份有...-5.70-10.10-7.25-19.56
    462017-10-260.267.727.30-5.44280.002044.000.73%平安证券股份有...国金证券股份有...-5.70-10.10-7.25-19.56
    472017-10-260.267.727.30-5.44140.001022.000.37%民生证券股份有...国金证券股份有...-5.70-10.10-7.25-19.56
    482017-10-260.267.727.30-5.44130.00949.000.34%民生证券股份有...国金证券股份有...-5.70-10.10-7.25-19.56
    492017-09-181.888.698.690.00500.004345.001.38%国金证券股份有...国信证券股份有...-1.38-5.87-4.49-10.93
    502017-07-24-2.828.628.50-1.39647.005499.501.77%中信建投证券股...东海证券股份有...2.554.29-3.94-2.44
    跳转到