首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 云天化
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    云天化大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-230.7823.3523.350.009.07211.780.00%华泰证券股份有...中信证券股份有...-0.81-0.170.21-2.18
    22024-07-015.2020.4320.430.0039.70811.070.02%平安证券股份有...中国国际金融股...-2.40-5.632.89-7.78
    32024-05-070.7521.5621.560.0060.741309.550.03%平安证券股份有...中国国际金融股...-1.86-0.83-0.281.37
    42024-02-191.5917.2217.220.0023.73408.630.01%中国中金财富证...中国国际金融股...4.944.8810.8013.18
    52023-06-120.5917.1117.110.0015.00256.650.01%广发证券股份有...中信证券股份有...-0.880.06-0.882.05
    62023-03-300.0521.3321.25-0.3828.24600.100.02%中泰证券股份有...华泰证券股份有...-0.52-3.14-4.92-10.31
    72023-03-300.0521.3321.25-0.389.42200.180.01%机构专用华泰证券股份有...-0.52-3.14-4.92-10.31
    82022-05-30-0.4126.7926.790.0030.00803.700.02%中国银河证券股...中信证券股份有...1.164.5929.2318.81
    92022-03-082.0523.9223.920.0040.00956.800.02%中国国际金融股...中国国际金融股...-3.43-1.05-3.2615.47
    102022-02-24-0.9424.3024.300.0040.00972.000.02%中国国际金融股...中国国际金融股...1.19-2.470.082.80
    112022-02-181.9721.7321.730.0025.00543.250.01%中国国际金融股...中国国际金融股...-3.5913.165.297.32
    122022-02-1710.0221.3121.310.0015.00319.650.01%中国国际金融股...中国国际金融股...1.9714.0311.2212.06
    132021-11-172.3022.6520.37-10.0721.00427.770.01%中国银河证券股...中国中金财富证...0.181.7712.101.55
    142021-11-172.3022.6520.37-10.0717.75361.570.01%招商证券股份有...中国中金财富证...0.181.7712.101.55
    152021-11-172.3022.6520.37-10.0714.00285.180.01%光大证券股份有...中国中金财富证...0.181.7712.101.55
    162021-11-172.3022.6520.37-10.0714.00285.180.01%浙商证券股份有...中国中金财富证...0.181.7712.101.55
    172021-11-094.7526.4923.27-12.16150.003490.500.08%申万宏源证券有...中国中金财富证...-2.00-16.42-11.17-13.78
    182021-11-094.7526.4923.27-12.1615.00349.050.01%中信证券股份有...中国中金财富证...-2.00-16.42-11.17-13.78
    192021-11-094.7526.4923.27-12.1615.00349.050.01%中信证券股份有...中国中金财富证...-2.00-16.42-11.17-13.78
    202021-11-094.7526.4923.27-12.1612.00279.240.01%海通证券股份有...中国中金财富证...-2.00-16.42-11.17-13.78
    212021-11-082.2625.2922.75-10.04150.003412.500.08%中信证券股份有...中国中金财富证...4.74-6.88-4.71-5.54
    222021-11-082.2625.2922.75-10.04100.002275.000.05%申万宏源证券有...中国中金财富证...4.74-6.88-4.71-5.54
    232021-11-082.2625.2922.75-10.0425.00568.750.01%广发证券股份有...中国中金财富证...4.74-6.88-4.71-5.54
    242021-11-082.2625.2922.75-10.0419.00432.250.01%中国银河证券股...中国中金财富证...4.74-6.88-4.71-5.54
    252021-11-082.2625.2922.75-10.0419.00432.250.01%华泰证券股份有...中国中金财富证...4.74-6.88-4.71-5.54
    262021-11-082.2625.2922.75-10.0413.00295.750.01%国都证券股份有...中国中金财富证...4.74-6.88-4.71-5.54
    272021-11-082.2625.2922.75-10.0413.00295.750.01%国都证券股份有...中国中金财富证...4.74-6.88-4.71-5.54
    282021-11-082.2625.2922.75-10.0413.00295.750.01%浙商证券股份有...中国中金财富证...4.74-6.88-4.71-5.54
    292021-11-041.2927.3824.87-9.1750.001243.500.03%中信证券股份有...中国中金财富证...-9.68-5.19-17.13-10.19
    302021-10-141.8323.4221.16-9.6520.00423.200.01%中国银河证券股...中国中金财富证...3.3316.7814.9910.85
    312021-10-141.8323.4221.16-9.6520.00423.200.01%招商证券股份有...中国中金财富证...3.3316.7814.9910.85
    322021-10-141.8323.4221.16-9.6520.00423.200.01%招商证券股份有...中国中金财富证...3.3316.7814.9910.85
    332021-10-141.8323.4221.16-9.6520.00423.200.01%广发证券股份有...中国中金财富证...3.3316.7814.9910.85
    342021-10-141.8323.4221.16-9.6520.00423.200.01%国都证券股份有...中国中金财富证...3.3316.7814.9910.85
    352021-10-141.8323.4221.16-9.6520.00423.200.01%国都证券股份有...中国中金财富证...3.3316.7814.9910.85
    362021-10-141.8323.4221.16-9.6520.00423.200.01%华泰证券股份有...中国中金财富证...3.3316.7814.9910.85
    372021-10-141.8323.4221.16-9.6520.00423.200.01%华泰证券股份有...中国中金财富证...3.3316.7814.9910.85
    382021-10-141.8323.4221.16-9.6520.00423.200.01%中国银河证券股...中国中金财富证...3.3316.7814.9910.85
    392021-10-141.8323.4221.16-9.6520.00423.200.01%中国银河证券股...中国中金财富证...3.3316.7814.9910.85
    402021-10-141.8323.4221.16-9.6513.00275.080.01%浙商证券股份有...中国中金财富证...3.3316.7814.9910.85
    412021-10-141.8323.4221.16-9.6513.00275.080.01%国都证券股份有...中国中金财富证...3.3316.7814.9910.85
    422021-10-141.8323.4221.16-9.6513.00275.080.01%浙商证券股份有...中国中金财富证...3.3316.7814.9910.85
    432021-10-141.8323.4221.16-9.6513.00275.080.01%浙商证券股份有...中国中金财富证...3.3316.7814.9910.85
    442021-09-281.6326.2023.72-9.4773.801750.540.04%中信证券股份有...中国中金财富证...-10.00-8.74-2.2110.65
    452021-09-281.6326.2023.72-9.4770.001660.400.04%华泰证券股份有...中国中金财富证...-10.00-8.74-2.2110.65
    462021-09-24-5.4528.6428.27-1.29196.005540.920.11%长江证券股份有...开源证券股份有...-9.99-18.33-15.50-2.48
    472021-09-24-5.4528.6428.27-1.29187.005286.490.11%招商证券股份有...开源证券股份有...-9.99-18.33-15.50-2.48
    482021-09-24-5.4528.6428.27-1.29117.003307.590.07%中信建投证券股...开源证券股份有...-9.99-18.33-15.50-2.48
    492021-09-222.0633.6533.21-1.31250.008302.500.15%光大证券股份有...开源证券股份有...-9.99-29.93-31.65-11.08
    502021-09-222.0633.6533.21-1.31235.007804.350.14%财信证券有限责...开源证券股份有...-9.99-29.93-31.65-11.08
    1234 下一页
    跳转到