首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    上海贝岭大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-2810.0013.5313.530.0027.43371.130.04%中国中金财富证...中国国际金融股...1.7018.8542.8735.20
    22021-10-080.3435.9035.900.006.00215.400.01%信达证券股份有...中信证券股份有...-9.89-3.180.31-16.18
    32021-09-015.8434.4234.420.005.90203.080.01%信达证券股份有...中信证券股份有...-0.58-6.57-11.304.30
    42021-07-270.5637.5435.00-6.7712.57440.060.02%华泰证券股份有...平安证券股份有...-9.99-16.30-14.38-15.85
    52021-07-26-2.9437.3335.00-6.2440.001400.000.05%机构专用平安证券股份有...0.56-10.34-14.49-17.36
    62021-07-26-2.9437.3335.00-6.248.60301.000.01%机构专用平安证券股份有...0.56-10.34-14.49-17.36
    72021-07-26-2.9437.3335.00-6.245.80203.000.01%机构专用平安证券股份有...0.56-10.34-14.49-17.36
    82018-05-031.9414.7513.03-11.6618.88246.010.02%安信证券股份有...安信证券股份有...-0.95-1.42-5.83-12.07
    92017-12-210.2817.6315.83-10.2113.08207.060.02%安信证券股份有...安信证券股份有...-5.28-10.83-5.67-21.84
    102017-12-111.6416.1514.31-11.3918.88270.170.02%安信证券股份有...安信证券股份有...-1.6710.223.84-2.29
    112009-11-173.837.326.50-11.20299.001943.500.39%招商证券股份有...国泰君安证券股...-1.78-5.19-4.232.05
    122009-11-173.837.326.50-11.20200.001300.000.26%东吴证券有限责...国泰君安证券股...-1.78-5.19-4.232.05
    132009-11-05-0.687.356.66-9.391415.009423.901.90%招商证券股份有...国泰君安证券股...-2.59-4.221.77-5.44
    142009-11-05-0.687.356.66-9.39267.001778.220.36%华泰证券股份有...国泰君安证券股...-2.59-4.221.77-5.44
    152009-11-05-0.687.356.66-9.39200.001332.000.27%国海证券有限责...国泰君安证券股...-2.59-4.221.77-5.44
    162009-11-05-0.687.356.66-9.39157.651049.950.21%财通证券有限责...国泰君安证券股...-2.59-4.221.77-5.44
    172009-11-05-0.687.356.66-9.39150.00999.000.20%南京证券有限责...国泰君安证券股...-2.59-4.221.77-5.44
    182009-11-05-0.687.356.66-9.39105.00699.300.14%南京证券有限责...国泰君安证券股...-2.59-4.221.77-5.44
    192009-11-05-0.687.356.66-9.3946.00306.360.06%南京证券有限责...国泰君安证券股...-2.59-4.221.77-5.44
    202009-10-300.606.686.50-2.691408.009152.002.03%招商证券股份有...国泰君安证券股...0.757.195.543.29
    212009-10-300.606.686.50-2.69169.711103.120.25%国海证券有限责...国泰君安证券股...0.757.195.543.29
    222009-09-179.997.606.50-14.47982.636387.101.25%招商证券股份有...国泰君安证券股...-5.53-16.58-18.55-12.50