首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国巨石大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-230.7112.7112.55-1.2670.07879.420.02%汇丰前海证券有...中信证券股份有...-1.81-5.82-6.87-13.47
    22023-11-08-0.9311.6611.750.7732.65383.640.01%汇丰前海证券有...中信证券股份有...0.51-0.09-3.00-11.58
    32023-04-25-1.9114.3913.20-8.2720.00264.000.00%德邦证券股份有...德邦证券股份有...-0.634.930.00-2.07
    42022-07-281.0015.1113.90-8.0125.00347.500.01%中信建投证券股...中信建投证券股...-1.06-5.56-1.79-1.32
    52022-06-29-0.0617.2517.250.0014.50250.130.00%中国国际金融股...中信证券股份有...0.93-5.62-9.91-13.28
    62021-10-181.8117.4817.17-1.7715.00257.550.00%中国国际金融股...中信证券股份有...4.124.128.12-3.26
    72021-08-116.7617.8517.850.0026.30469.460.01%广发证券股份有...中国国际金融股...-0.340.281.5122.13
    82021-08-10-0.7716.7216.720.0079.501329.240.02%广发证券股份有...中国国际金融股...6.76-0.128.1329.07
    92021-07-224.1216.1915.55-3.95215.003343.250.05%东海证券股份有...东海证券股份有...-1.36-7.721.989.26
    102021-06-02-0.0616.6716.670.0018.00300.060.00%中信建投证券股...中信建投证券股...-2.94-5.88-11.94-7.86
    112021-04-27-4.1717.9317.930.0088.001577.840.03%平安证券股份有...中国国际金融股...2.406.47-3.463.44
    122020-08-130.0812.6912.690.0020.00253.800.01%中信建投证券股...中信建投证券股...1.1813.0815.458.43
    132020-08-060.4413.6213.620.0032.30439.930.01%中信建投证券股...中信建投证券股...-4.41-6.835.369.25
    142020-08-05-1.8813.5613.560.0032.30437.990.01%中信建投证券股...中信建投证券股...0.44-6.496.055.53
    152020-08-03-2.4613.5013.500.0036.00486.000.01%中信建投证券股...中信建投证券股...2.37-1.56-1.4810.00
    162020-07-298.0413.3113.310.0020.00266.200.01%中信建投证券股...中信建投证券股...4.511.88-4.7312.70
    172020-07-23-0.9311.6911.690.0030.00350.700.01%中泰证券股份有...中国银河证券股...0.5118.9916.5122.75
    182020-06-170.009.409.00-4.26380.003420.000.10%中国国际金融股...中信证券股份有...-0.21-0.213.1915.96
    192020-06-161.409.409.30-1.06100.00930.000.03%华泰证券股份有...中信证券股份有...0.00-0.963.727.87
    202020-06-12-1.859.539.50-0.31200.001900.000.06%华泰证券股份有...中信证券股份有...-2.73-1.05-3.9910.81
    212020-06-012.839.089.080.0033.92307.990.01%中信证券股份有...中信证券(山东)...-0.774.742.094.52
    222020-05-28-1.248.738.730.0090.00785.700.03%广发证券股份有...广发证券股份有...1.153.0911.236.07
    232020-02-121.6110.0810.080.00108.001088.640.03%中信证券股份有...机构专用0.000.60-3.87-9.13
    242019-10-18-0.478.418.450.48108.00912.600.03%机构专用中信证券股份有...0.83-2.62-2.855.83
    252019-09-260.008.178.170.00150.001225.500.04%安信证券股份有...中国国际金融股...-0.492.823.43-2.94
    262019-08-23-1.178.477.88-6.97330.002600.400.09%广发证券股份有...中信证券股份有...-2.60-3.424.84-3.90
    272019-08-200.838.559.308.7750.00465.000.02%东吴证券股份有...招商证券股份有...1.99-3.51-1.05-2.81
    282019-07-300.458.898.18-7.99700.005726.000.18%广发证券股份有...中信证券股份有...0.34-6.19-7.65-7.20
    292019-04-015.4211.289.63-14.63647.406234.460.16%东海证券股份有...东海证券股份有...1.336.565.41-3.37
    302019-03-25-2.3110.5910.590.0050.00529.500.01%中信证券股份有...国信证券股份有...-0.766.5213.504.25
    312019-03-220.4610.8410.840.0025.00271.000.01%中国国际金融股...天风证券股份有...-2.31-1.2913.932.77
    322019-03-220.4610.8410.840.0025.00271.000.01%中国国际金融股...五矿证券有限公...-2.31-1.2913.932.77
    332019-03-21-1.9110.7910.790.0049.00528.710.01%中信证券股份有...中国国际金融股...0.46-2.879.927.04
    342019-02-253.9911.2111.210.0028.20316.120.01%中国国际金融股...五矿证券有限公...-1.691.87-5.17-5.53
    352019-02-22-1.2810.7810.780.0028.20304.000.01%中国国际金融股...天风证券股份有...3.994.55-3.430.56
    362019-02-200.2711.0511.150.9075.00836.250.02%东海证券股份有...东海证券股份有...-1.18-2.171.63-0.45
    372019-01-212.609.889.880.0033.00326.040.01%中信证券股份有...五矿证券有限公...-0.713.245.1613.46
    382019-01-212.609.889.880.0033.00326.040.01%中信证券股份有...天风证券股份有...-0.713.245.1613.46
    392019-01-181.269.639.630.00162.581565.630.05%汇丰前海证券有...中国国际金融股...2.605.925.3011.94
    402018-08-080.7810.3510.350.00100.821043.480.03%国泰君安证券股...中国国际金融股...0.68-3.29-2.80-2.51
    412018-03-05-5.3315.4416.315.6360.00978.600.02%东海证券股份有...东海证券股份有...2.789.396.870.45
    422018-01-223.4617.6517.650.0014.27251.870.00%华宝证券有限责...中信证券股份有...1.30-7.93-1.47-6.52
    432018-01-11-2.9717.0116.90-0.65189.463201.920.06%中国国际金融股...中国国际金融股...0.59-0.292.88-10.29
    442018-01-09-3.4717.5417.801.4874.001317.200.03%中国国际金融股...中国国际金融股...-0.064.501.94-8.15
    452018-01-050.6718.0417.90-0.7869.701247.630.02%中国国际金融股...中国国际金融股...0.72-5.16-5.43-2.55
    462017-09-131.8410.5210.520.00324.003408.500.11%中信证券股份有...中信证券股份有...0.291.903.9919.11
    472017-08-15-1.4210.3810.531.4570.00737.100.02%东海证券股份有...东海证券股份有...-1.250.96-0.481.64
    482017-04-202.3811.6011.47-1.12923.7310595.140.38%中信证券股份有...机构专用-3.02-1.64-3.45-0.39
    492017-04-102.9111.6811.27-3.51100.001127.000.04%中信证券股份有...东北证券股份有...-0.09-3.60-6.42-2.48
    502017-04-072.7111.3511.23-1.06500.005615.000.20%中信证券股份有...机构专用2.91-1.23-0.88-1.32
    跳转到