首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华夏幸福大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-11-10-1.672.362.16-8.4732.9771.220.01%中信证券股份有...中信证券股份有...5.938.474.6619.49
    22022-11-094.802.402.06-14.1737.2076.630.01%中信证券股份有...中信证券股份有...-1.677.921.6716.67
    32022-11-08-0.872.292.08-9.1742.1387.630.01%中信证券股份有...中信证券股份有...4.8017.906.9921.83
    42022-11-071.322.312.05-11.2647.8898.150.01%中信证券股份有...中信证券股份有...-0.879.527.3624.24
    52022-11-041.792.282.02-11.4054.69110.470.01%中信证券股份有...中信证券股份有...1.329.6510.5324.56
    62022-11-03-1.322.242.04-8.9362.78128.070.01%中信证券股份有...中信证券股份有...1.795.3614.2923.66
    72022-11-021.792.272.01-11.4572.50145.730.02%中信证券股份有...中信证券股份有...-1.325.7314.1023.79
    82022-11-011.832.231.97-11.6684.31166.090.02%中信证券股份有...中信证券股份有...1.792.6921.0828.25
    92022-10-310.002.191.97-10.0598.83194.700.02%中信证券股份有...中信证券股份有...1.835.4815.5318.72
    102022-10-28-5.602.192.09-4.57116.95244.430.03%中信证券股份有...中信证券股份有...0.004.1114.1619.18
    112022-10-270.002.322.09-9.91139.95292.500.03%中信证券股份有...中信证券股份有...-5.60-3.451.726.47
    122022-10-260.002.322.09-9.91169.76354.790.04%中信证券股份有...中信证券股份有...0.00-2.163.455.17
    132022-10-25-1.692.322.12-8.62209.33443.790.05%中信证券股份有...中信证券股份有...0.00-3.88-1.295.60
    142022-10-10-2.402.442.25-7.79235.60530.100.06%中信证券股份有...中信证券股份有...-1.234.10-3.28-5.33
    152022-09-302.462.502.20-12.00199.26438.380.05%中信证券股份有...中信证券股份有...-2.40-0.40-2.40-8.80
    162022-09-29-3.562.442.28-6.56227.07517.710.05%中信证券股份有...中信证券股份有...2.460.000.41-8.20
    172022-09-28-3.072.532.35-7.11238.87561.350.06%中信证券股份有...中信证券股份有...-3.56-2.37-2.37-10.28
    182022-09-271.562.612.31-11.49246.40569.190.06%中信证券股份有...中信证券股份有...-3.07-7.66-3.83-14.56
    192022-09-26-3.382.572.39-7.00246.17588.340.06%中信证券股份有...中信证券股份有...1.56-5.06-1.17-14.79
    202022-09-23-1.122.662.42-9.02232.70563.140.05%中信证券股份有...中信证券股份有...-3.38-6.02-6.39-17.67
    212022-09-22-2.542.692.48-7.81267.74664.000.06%中信证券股份有...中信证券股份有...-1.12-9.29-9.29-13.75
    222022-09-212.602.762.42-12.32311.29753.310.07%中信证券股份有...中信证券股份有...-2.54-8.33-10.51-15.94
    232022-09-20-1.102.692.45-8.92366.33897.510.09%中信证券股份有...中信证券股份有...2.60-2.97-10.41-13.75
    242022-09-19-2.512.722.51-7.72418.851051.310.10%中信证券股份有...中信证券股份有...-1.10-5.51-10.29-13.24
    252022-09-16-4.782.792.64-5.38256.75677.830.06%中信证券股份有...中信证券股份有...-2.51-4.66-10.39-12.54
    262022-07-130.973.112.77-10.9392.36255.840.02%中信证券股份有...中信证券股份有...-2.57-6.43-3.54-6.43
    272022-07-12-0.963.082.80-9.09105.16294.440.02%中信证券股份有...中信证券股份有...0.97-4.550.00-2.92
    282022-07-11-0.963.112.83-9.00120.28340.400.03%中信证券股份有...中信证券股份有...-0.96-4.82-5.79-6.43
    292022-07-08-0.953.142.85-9.24138.32394.210.03%中信证券股份有...中信证券股份有...-0.96-9.24-8.28-9.87
    302022-07-07-1.553.172.90-8.52160.04464.130.04%中信证券股份有...中信证券股份有...-0.95-4.42-8.20-11.67
    312022-07-062.553.222.83-12.11186.53527.870.04%中信证券股份有...中信证券股份有...-1.55-3.42-9.63-13.66
    322022-07-05-0.633.142.84-9.55219.25622.670.05%中信证券股份有...中信证券股份有...2.55-1.91-6.37-10.19
    332022-07-040.003.162.84-10.13260.33739.330.06%中信证券股份有...中信证券股份有...-0.63-1.58-6.33-8.23
    342022-07-01-1.253.162.88-8.86312.87901.050.07%中信证券股份有...中信证券股份有...0.00-0.63-9.81-6.96
    352022-06-30-0.933.202.91-9.06381.591110.420.09%中信证券股份有...中信证券股份有...-1.25-0.94-5.31-5.31
    362022-06-291.893.232.85-11.76473.941350.720.11%中信证券股份有...中信证券股份有...-0.93-0.31-3.72-7.12
    372022-06-280.633.172.84-10.41602.251710.380.14%中信证券股份有...中信证券股份有...1.89-0.95-2.84-2.84
    382022-06-22-3.363.162.94-6.96159.76469.680.04%中信证券股份有...中信证券股份有...0.322.221.90-7.91
    392022-06-21-0.613.272.96-9.48858.872542.240.20%中信证券股份有...中信证券股份有...-3.36-3.06-3.98-10.09
    402022-06-200.923.292.93-10.941193.263496.260.27%中信证券股份有...中信证券股份有...-0.61-4.26-3.95-10.03
    412022-06-17-2.403.263.01-7.671767.255319.420.42%中信证券股份有...中信证券股份有...0.92-3.37-3.07-12.58
    422022-03-010.323.112.79-10.2938.87108.450.01%中信证券股份有...中信证券股份有...0.96-4.18-15.7618.65
    432022-02-28-0.643.102.81-9.3551.12143.650.01%中信证券股份有...中信证券股份有...0.32-0.32-7.7432.26
    442022-02-250.653.122.79-10.5867.35187.890.02%中信证券股份有...中信证券股份有...-0.640.32-5.4519.55
    452022-02-24-3.433.102.89-6.7788.91256.950.02%中信证券股份有...中信证券股份有...0.651.94-5.489.35
    462022-02-230.633.212.87-10.59117.73337.870.03%中信证券股份有...中信证券股份有...-3.43-2.18-9.9710.59
    472022-02-22-2.453.192.94-7.84156.48460.040.04%中信证券股份有...中信证券股份有...0.63-2.51-6.5810.34
    482022-02-210.933.272.92-10.70209.05610.430.05%中信证券股份有...中信证券股份有...-2.45-5.20-5.50-2.14
    492022-02-181.573.242.87-11.42281.20807.050.06%中信证券股份有...中信证券股份有...0.93-3.70-3.40-10.19
    502022-02-170.003.192.87-10.03381.761095.640.09%中信证券股份有...中信证券股份有...1.57-2.82-0.94-11.91
    跳转到