首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华鲁恒升大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-240.6520.2520.250.0010.00202.500.00%华泰证券股份有...中信证券股份有...-1.19---
    22025-01-02-2.3621.1021.100.0095.322011.340.05%招商证券股份有...招商证券股份有...-0.71-4.03-1.280.14
    32024-06-12-0.9528.2328.230.0033.80954.170.02%华泰证券股份有...中泰证券股份有...-1.38-1.72-2.55-7.98
    42023-07-04-0.4531.0531.00-0.1628.47882.570.01%华泰证券股份有...机构专用1.163.296.449.92
    52023-06-272.8930.6030.610.0319.61600.260.01%中泰证券股份有...华泰证券股份有...0.071.474.809.48
    62023-06-272.8930.6030.610.0311.44350.180.01%机构专用华泰证券股份有...0.071.474.809.48
    72023-03-311.0935.2535.250.0017.03600.310.01%机构专用华泰证券股份有...-3.23-3.40-3.38-11.77
    82023-03-311.0935.2535.250.0014.19500.200.01%中泰证券股份有...华泰证券股份有...-3.23-3.40-3.38-11.77
    92022-06-082.4629.6228.40-4.127.56214.700.00%兴业证券股份有...中信证券华南股...-0.304.32-3.54-4.69
    102022-03-171.9032.1431.17-3.02459.7014328.760.21%广发证券股份有...中信证券股份有...0.341.931.34-0.25
    112021-11-23-0.6329.9929.990.0013.35400.370.01%中信建投证券股...中信建投证券股...-0.80-1.971.177.87
    122021-09-137.0140.4540.450.0012.49505.220.01%中信建投证券股...中信建投证券股...-3.58-3.07-23.04-16.49
    132021-08-31-1.3536.4233.60-7.7413.80463.680.01%广发证券股份有...招商证券股份有...3.381.707.08-9.58
    142020-02-17-0.1019.1819.200.1034.00652.800.02%中国银河证券股...广发证券股份有...-2.97-6.20-5.21-20.13
    152020-02-17-0.1019.1819.200.1034.00652.800.02%中信证券股份有...广发证券股份有...-2.97-6.20-5.21-20.13
    162019-09-26-1.5816.8316.830.00250.004207.500.15%机构专用机构专用-0.710.89-2.44-7.31
    172019-09-26-1.5816.8316.830.00120.002019.600.07%机构专用机构专用-0.710.89-2.44-7.31
    182019-07-302.2115.7015.700.0050.00785.000.03%中国国际金融股...机构专用-0.64-4.27-1.347.07
    192019-06-28-1.5214.8614.860.0034.00505.240.02%广发证券股份有...中国银河证券股...2.62-0.67-2.361.48
    202019-06-28-1.5214.8614.860.0034.00505.240.02%广发证券股份有...中信证券股份有...2.62-0.67-2.361.48
    212017-10-18-1.7312.5312.751.76246.023136.760.16%华泰证券股份有...国泰君安证券股...-2.232.553.357.50
    222017-08-24-2.4310.8210.820.00195.342113.560.12%招商证券股份有...申万宏源证券有...1.663.234.3411.28
    232015-05-07-5.0513.1713.180.08404.635333.040.42%机构专用申银万国证券股...2.737.0613.8225.44
    242015-01-131.0310.7810.14-5.94404.634102.960.40%申银万国证券股...中信证券股份有...-3.34-4.552.32-4.17
    252014-12-31-2.3210.9410.64-2.742190.0023301.602.23%海通证券股份有...中信证券股份有...4.301.37-1.01-1.37
    262014-12-31-2.3210.9411.878.50252.002991.240.29%机构专用中信证券股份有...4.301.37-1.01-1.37
    272014-12-251.0711.3411.894.85756.008988.840.83%机构专用中信证券股份有...-0.440.62-5.91-5.11
    282014-12-042.269.969.66-3.01400.003864.000.41%宏源证券股份有...国盛证券有限责...-4.924.424.9214.56
    292014-12-042.269.969.66-3.01150.001449.000.15%德邦证券有限责...国盛证券有限责...-4.924.424.9214.56
    302014-12-042.269.969.66-3.01150.001449.000.15%华泰证券股份有...国盛证券有限责...-4.924.424.9214.56
    312014-12-030.009.749.44-3.08450.004248.000.46%德邦证券有限责...国盛证券有限责...2.265.7510.5712.32
    322014-12-030.009.749.44-3.08150.001416.000.15%华泰证券股份有...国盛证券有限责...2.265.7510.5712.32
    332014-12-022.639.749.44-3.08450.004248.000.46%德邦证券有限责...国盛证券有限责...0.00-1.238.9314.99
    342014-12-022.639.749.44-3.08150.001416.000.15%华泰证券股份有...国盛证券有限责...0.00-1.238.9314.99
    352012-06-26-1.247.157.9611.332220.0017671.202.59%国盛证券有限责...国盛证券有限责...1.825.73-2.388.67
    362012-06-01-0.588.618.670.7034.83301.980.04%国泰君安证券股...广发证券股份有...-5.92-8.01-9.76-14.05