首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    片仔癀大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-20-0.58203.79203.80.001.13230.280.00%华泰证券股份有...华泰证券股份有...0.39-0.85--
    22025-02-17-1.19207.15207.20.002.12439.160.00%中信证券股份有...招商证券股份有...-1.17-1.78--
    32025-02-130.53206.44206.40.004.84999.170.01%国泰君安证券股...中信证券股份有...1.55-1.28-2.12-
    42025-02-130.53206.44206.40.003.58739.060.01%中信证券股份有...招商证券股份有...1.55-1.28-2.12-
    52025-02-120.94205.36205.40.001.55318.310.00%国泰君安证券股...国泰君安证券股...0.53-0.19-1.70-
    62025-02-11-1.69203.45203.50.004.91998.940.01%国泰君安证券股...中信证券股份有...0.940.62-1.20-
    72025-02-11-1.69203.45203.50.003.63738.520.01%中信证券股份有...招商证券股份有...0.940.62-1.20-
    82025-02-100.46206.95207.00.0013.522797.960.02%国泰君安证券股...国泰君安证券股...-1.690.10-1.69-
    92025-02-07-0.05206.00206.00.003.88799.280.01%国泰君安证券股...中信证券股份有...0.461.77-0.68-
    102025-02-07-0.05206.00206.00.003.59739.540.01%中信证券股份有...招商证券股份有...0.461.77-0.68-
    112025-02-07-0.05206.00206.00.000.98200.850.00%中信证券股份有...中信证券股份有...0.461.77-0.68-
    122025-02-061.18206.10206.10.0014.072899.830.02%国泰君安证券股...国泰君安证券股...-0.050.16-1.12-
    132025-02-050.58203.69203.70.004.53922.720.01%中信证券股份有...中信证券股份有...1.180.820.63-
    142025-02-050.58203.69203.70.003.63739.390.01%中信证券股份有...招商证券股份有...1.180.820.63-
    152025-01-24-1.37201.01201.00.004.59922.640.01%中信证券股份有...中信证券股份有...0.752.963.05-
    162025-01-24-1.37201.01201.00.003.68739.720.01%中信证券股份有...招商证券股份有...0.752.963.05-
    172025-01-24-1.37201.01201.00.003.28659.310.01%国泰君安证券股...国泰君安证券股...0.752.963.05-
    182025-01-230.10203.81203.80.004.36888.610.01%国泰君安证券股...国泰君安证券股...-1.371.072.870.35
    192025-01-230.10203.81203.80.003.95805.050.01%国投证券股份有...中信证券股份有...-1.371.072.870.35
    202025-01-230.10203.81203.80.003.38688.880.01%申万宏源证券有...国泰君安证券股...-1.371.072.870.35
    212025-01-22-1.04203.60203.60.005.151048.540.01%申万宏源证券有...国泰君安证券股...0.101.231.39-0.76
    222025-01-22-1.04203.60203.60.004.53921.290.01%中信证券股份有...中信证券股份有...0.101.231.39-0.76
    232025-01-22-1.04203.60203.60.002.45498.820.00%申万宏源证券有...国泰君安证券股...0.101.231.39-0.76
    242025-01-22-1.04203.60203.60.001.93392.950.00%中信证券股份有...招商证券股份有...0.101.231.39-0.76
    252025-01-21-0.66205.74205.70.002.61535.950.00%申万宏源证券有...国泰君安证券股...-1.04-1.00-0.18-1.88
    262025-01-21-0.66205.74205.70.002.58530.810.00%国泰君安证券股...国泰君安证券股...-1.04-1.00-0.18-1.88
    272025-01-21-0.66205.74205.70.002.58530.810.00%申万宏源证券有...国泰君安证券股...-1.04-1.00-0.18-1.88
    282025-01-21-0.66205.74205.70.000.98201.630.00%国投证券股份有...世纪证券有限责...-1.04-1.00-0.18-1.88
    292025-01-200.66207.10207.10.002.89598.520.00%申万宏源证券有...国泰君安证券股...-0.66-2.22-1.76-2.95
    302025-01-200.66207.10207.10.000.97200.890.00%申万宏源证券有...国泰君安证券股...-0.66-2.22-1.76-2.95
    312025-01-170.70205.75205.80.000.98200.610.00%国泰君安证券股...国泰君安证券股...0.66-2.300.58-1.11
    322024-12-13-1.28223.50223.50.001.34299.490.00%中信证券股份有...机构专用-2.27-1.34-2.08-8.28
    332024-12-060.88226.06226.10.0012.122739.440.02%中国中金财富证...招商证券股份有...-1.27-1.13-2.46-7.64
    342024-11-28-1.29232.46232.50.003.35778.740.01%华泰证券股份有...招商证券股份有...0.28-3.60-2.61-5.98
    352024-11-250.00236.00236.00.001.90448.400.00%中信证券股份有...机构专用-1.98-1.41-5.43-7.63
    362024-07-150.92210.51210.50.003.30694.680.01%国泰君安证券股...中国国际金融股...2.988.97-1.95-1.19
    372024-06-27-1.54211.10211.10.006.251319.380.01%海通证券股份有...东方证券股份有...-1.86-4.74-0.81-1.94
    382024-04-171.14227.56227.60.001.03234.390.00%国泰君安证券股...申万宏源证券有...-0.50-1.176.774.42
    392024-03-20-0.16235.70236.20.201.80425.090.00%招商证券股份有...中信证券股份有...-0.05-2.04-2.21-4.10
    402024-03-14-0.25235.58236.20.2510.002361.600.02%招商证券股份有...中信证券股份有...-0.850.00-2.11-5.33
    412024-03-14-0.25235.58236.20.251.11262.140.00%华泰证券股份有...中信证券股份有...-0.850.00-2.11-5.33
    422024-02-26-0.55217.00217.00.001.70368.900.00%中国国际金融股...中国国际金融股...0.833.175.826.53
    432024-02-02-1.41188.51188.50.001.57295.960.00%中国国际金融股...国泰君安证券股...2.1512.6315.1121.81
    442024-01-09-2.23223.70223.70.000.90201.330.00%华泰证券股份有...中信证券股份有...-2.09-1.430.53-7.94
    452023-12-27-0.22235.27235.30.002.00470.540.00%天风证券股份有...世纪证券有限责...3.41-1.22-5.22-3.09
    462023-07-21-0.19281.03282.90.676.701895.430.01%国泰君安证券股...中信建投证券股...-1.253.223.730.67
    472023-06-27-1.11286.06286.10.004.611318.740.01%国泰君安证券股...申万宏源证券有...-0.210.500.06-1.51
    482023-06-27-1.11286.06286.10.003.32949.720.01%中信证券股份有...国泰君安证券股...-0.210.500.06-1.51
    492023-06-27-1.11286.06286.10.002.58738.030.00%第一创业证券股...国海证券股份有...-0.210.500.06-1.51
    502023-06-27-1.11286.06286.10.001.88537.790.00%中信证券股份有...申万宏源证券有...-0.210.500.06-1.51