首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    航天电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-103.809.839.830.0020.70203.480.01%华泰证券股份有...中信证券股份有...0.10-6.41-5.09-15.46
    22024-11-191.249.819.810.0021.40209.930.01%华泰证券股份有...中信证券股份有...0.92-7.03-1.83-6.22
    32024-03-201.797.397.390.00322.582383.870.10%中信证券股份有...机构专用1.22-10.151.76-1.49
    42024-02-295.747.197.190.0084.15605.050.03%中信证券股份有...国泰君安证券股...0.56-1.25-0.56-2.23
    52024-02-02-2.276.026.020.00224.711352.750.07%平安证券股份有...中国国际金融股...-4.8210.3013.1219.60
    62024-02-010.496.166.160.00140.25863.960.04%兴业证券股份有...国泰君安证券股...-2.278.939.9016.72
    72024-02-010.496.166.160.0098.18604.770.03%华泰证券股份有...国泰君安证券股...-2.278.939.9016.72
    82024-01-31-7.126.136.130.001080.046620.630.33%中国国际金融股...国泰君安证券股...0.497.679.4615.82
    92024-01-31-7.126.136.130.00326.702002.670.10%广发证券股份有...国泰君安证券股...0.497.679.4615.82
    102024-01-31-7.126.136.130.00196.351203.650.06%机构专用国泰君安证券股...0.497.679.4615.82
    112024-01-31-7.126.136.130.00140.00858.200.04%瑞银证券有限责...国泰君安证券股...0.497.679.4615.82
    122024-01-31-7.126.136.130.00126.23773.770.04%国泰君安证券股...国泰君安证券股...0.497.679.4615.82
    132024-01-31-7.126.136.130.00100.00613.000.03%瑞银证券有限责...机构专用0.497.679.4615.82
    142024-01-31-7.126.136.130.0094.81581.210.03%华泰证券股份有...国泰君安证券股...0.497.679.4615.82
    152024-01-31-7.126.136.130.0078.00478.140.02%国金证券股份有...国泰君安证券股...0.497.679.4615.82
    162024-01-31-7.126.136.130.0076.23467.270.02%招商证券股份有...国泰君安证券股...0.497.679.4615.82
    172024-01-31-7.126.136.130.0064.96398.200.02%中国国际金融股...国泰君安证券股...0.497.679.4615.82
    182024-01-31-7.126.136.130.0063.63390.050.02%广发证券股份有...国泰君安证券股...0.497.679.4615.82
    192024-01-31-7.126.136.130.0032.00196.160.01%国信证券股份有...国泰君安证券股...0.497.679.4615.82
    202023-06-140.378.218.210.001350.0011083.500.50%东兴证券股份有...中信建投证券股...-0.61-0.613.41-4.02
    212022-06-234.046.446.37-1.091350.008599.500.49%中信建投证券股...东兴证券股份有...1.400.784.194.50
    222021-09-090.378.257.42-10.0695.85711.210.03%中泰证券股份有...中信证券股份有...-2.18-6.67-6.91-6.67
    232021-02-24-0.977.166.53-8.80129.00842.370.04%广发证券股份有...中泰证券股份有...-1.96-1.12-4.332.65
    242020-02-19-4.086.816.810.0036.00245.160.01%中信建投证券股...中信建投证券股...0.8811.607.78-3.52
    252018-06-222.746.745.90-12.4660.72358.230.02%东方证券股份有...机构专用-0.154.302.820.59
    262018-04-183.058.127.09-12.68425.023013.360.15%东方证券股份有...机构专用4.562.71-2.34-1.72
    272018-03-302.987.947.71-2.90586.944525.310.24%中信建投证券股...天风证券股份有...0.501.51-0.760.00
    282018-03-302.987.947.71-2.90586.934525.230.24%中信证券股份有...天风证券股份有...0.501.51-0.760.00
    292018-03-302.987.947.71-2.90586.934525.230.24%广发证券股份有...天风证券股份有...0.501.51-0.760.00
    302018-03-200.137.546.78-10.08252.991715.240.09%东方证券股份有...机构专用0.802.796.6312.60
    312007-07-18-0.5727.9627.960.00400.0011184.001.09%中国国际金融有...中国国际金融有...0.077.654.368.56