首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三峡能源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-09-0.944.234.230.0047.80202.190.00%华泰证券股份有...中信证券股份有...-1.65-0.71-1.420.71
    22024-08-151.714.754.34-8.63978.874248.300.03%浙商证券股份有...浙商证券股份有...-0.42-1.47-2.74-14.11
    32024-08-060.004.765.209.2480.00416.000.00%国盛证券有限责...中信建投证券股...-0.21-0.840.23-9.39
    42024-07-040.004.494.490.00177.39796.480.01%平安证券股份有...平安证券股份有...0.00-0.672.237.57
    52024-06-05-0.434.634.630.00270.001250.100.02%海通证券股份有...中信证券股份有...-1.081.08-6.91-3.02
    62024-03-22-0.644.634.630.0045.00208.350.00%机构专用申万宏源证券有...0.431.304.541.73
    72024-03-19-1.054.724.720.00100.00472.000.01%机构专用华泰证券股份有...-0.64-0.421.062.54
    82024-03-180.854.774.60-3.56121.29557.930.01%中信证券股份有...中信证券股份有...-1.05-2.52-1.471.89
    92024-03-150.004.734.60-2.75178.71822.070.01%中信证券股份有...中信证券股份有...0.85-2.11-0.852.11
    102024-03-082.094.884.880.0050.00244.000.00%机构专用国泰君安证券股...-0.41-3.07-5.12-0.82
    112024-02-26-1.514.584.580.0080.86370.340.01%中国国际金融股...中国国际金融股...0.222.186.111.53
    122024-02-063.174.564.10-10.09100.00410.000.01%国信证券股份有...广发证券股份有...0.001.100.444.17
    132023-12-210.004.324.759.9532.00152.000.00%平安证券股份有...中国中金财富证...0.461.620.69-1.62
    142023-09-050.404.984.980.00146.59730.020.01%摩根大通证券(中...汇丰前海证券有...-0.80-1.61-3.82-4.62
    152023-07-27-0.755.305.809.4380.00464.000.01%中信建投证券股...光大证券股份有...1.132.451.52-4.99
    162023-07-070.385.355.350.0036.53195.440.00%中信建投证券股...招商证券股份有...0.190.19-0.931.50
    172023-06-13-0.745.334.83-9.3842705.53206267.702.85%中信建投证券股...机构专用-1.50-0.940.751.13
    182023-05-31-0.555.435.430.0060.00325.800.00%中信建投证券股...中信建投证券股...-0.37-3.13-3.31-1.10
    192023-04-18-0.545.566.099.53720.004384.800.06%浙商证券股份有...长城证券股份有...0.00-3.60-1.80-2.88
    202023-03-210.375.485.40-1.4643.39234.310.00%申万宏源证券有...申万宏源证券有...0.18-0.180.551.46
    212023-03-20-0.555.465.460.0062.00338.520.01%中信证券股份有...招商证券股份有...0.370.370.921.83
    222023-03-170.005.495.490.00181.40995.890.02%海通证券股份有...招商证券股份有...-0.550.73-0.181.82
    232023-03-06-0.705.675.710.7160.00342.600.01%国信证券股份有...国信证券股份有...-0.53-1.76-3.70-2.82
    242021-12-312.607.516.73-10.39200.001346.000.02%广发证券股份有...天风证券股份有...-1.07-6.26-7.99-7.72
    252021-11-24-1.496.607.3611.5250.00368.000.01%天风证券股份有...中国中金财富证...0.762.123.647.42