首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 大秦铁路
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    大秦铁路大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-260.756.736.730.0030.00201.900.00%华泰证券股份有...国投证券股份有...0.592.532.531.93
    22024-10-15-0.756.646.640.0035.00232.400.00%华泰证券股份有...国投证券股份有...1.511.96-0.052.10
    32024-06-280.857.167.14-0.2842460.01303164.442.41%中信建投证券股...机构专用0.560.84-0.432.52
    42024-06-050.287.106.40-9.8650.71324.540.00%中信证券(山东)...广发证券股份有...0.281.550.002.11
    52024-05-15-0.427.087.080.00109.89778.050.01%国投证券股份有...中国银河证券股...0.000.420.141.84
    62024-05-080.436.996.990.0066.75466.580.00%中国国际金融股...中信建投证券股...0.861.291.721.57
    72024-03-140.697.317.310.00200.001462.000.01%国投证券股份有...中国中金财富证...0.270.680.143.83
    82024-03-140.697.317.310.00200.001462.000.01%国投证券股份有...华泰证券股份有...0.270.680.143.83
    92024-03-06-1.467.437.00-5.79167.001169.000.01%国泰君安证券股...海通证券股份有...-0.13-2.29-1.35-0.27
    102024-02-28-0.547.437.430.00272.002020.960.02%中信证券股份有...国泰君安证券股...0.400.00-2.29-1.35
    112024-02-020.007.467.460.0066.00492.360.00%国泰君安证券股...中信建投证券股...0.941.741.88-0.94
    122024-01-290.007.477.601.74269.182045.770.02%国投证券股份有...国投证券股份有...-1.200.804.150.94
    132024-01-10-0.547.377.370.0034.79256.400.00%中信建投证券股...国泰君安证券股...-0.950.000.272.17
    142024-01-10-0.547.377.370.0031.21230.020.00%中信建投证券股...国泰君安证券股...-0.950.000.272.17
    152024-01-030.557.327.320.0070.00512.400.00%申万宏源证券有...东吴证券股份有...0.820.680.682.05
    162023-12-28-0.837.217.210.0036.26261.430.00%国泰君安证券股...华泰证券股份有...0.002.222.083.61
    172023-12-010.557.307.300.0030.00219.000.00%海通证券股份有...中信建投证券股...-0.270.41-1.51-1.23
    182023-11-290.427.197.190.0033.38240.000.00%中信建投证券股...中信建投证券股...0.970.831.951.11
    192023-11-160.007.087.080.0068.00481.440.00%安信证券股份有...中信建投证券股...-0.560.142.542.68
    202023-10-11-0.837.207.200.00100.00720.000.01%安信证券股份有...中信建投证券股...1.391.250.00-1.39
    212023-09-130.697.347.340.00270.001981.800.02%中信证券股份有...国联证券股份有...0.950.00-1.09-2.86
    222023-09-110.977.296.93-4.94440.003049.200.03%申万宏源证券有...财达证券股份有...0.00-0.140.820.00
    232023-08-23-0.687.327.320.00270.001976.400.02%中信证券股份有...国联证券股份有...-0.68-2.32-1.500.27
    242023-05-250.957.447.37-0.94130.00958.100.01%中国银河证券股...中银国际证券股...2.021.613.90-2.82
    252023-05-24-1.867.377.511.90317.662385.630.02%中国银河证券股...中银国际证券股...0.953.662.99-0.14
    262023-05-24-1.867.377.370.00100.00737.000.01%中国中金财富证...国联证券股份有...0.953.662.99-0.14
    272023-05-043.387.966.96-12.56280.001948.800.02%财通证券股份有...财通证券股份有...-0.50-3.02-2.26-5.03
    282023-03-132.257.277.270.00176.751284.950.01%高盛高华证券有...高盛高华证券有...-0.551.51-0.55-2.06
    292022-08-150.006.226.220.0077.76483.670.01%中信证券股份有...北京高华证券有...-0.480.802.738.36
    302021-10-260.006.406.08-5.00180.001094.400.01%联储证券有限责...联储证券有限责...-0.94-2.19-3.12-3.44
    312020-08-210.006.596.590.00136.89902.110.01%国泰君安证券股...广发证券股份有...-0.150.15-1.06-1.21
    322020-06-180.577.097.05-0.56125.40884.070.01%国泰君安证券股...机构专用0.56-1.276.131.28
    332020-06-180.577.097.05-0.56125.40884.070.01%国泰君安证券股...机构专用0.56-1.276.131.28
    342020-06-180.577.097.05-0.56125.00881.250.01%国泰君安证券股...机构专用0.56-1.276.131.28
    352020-06-180.577.097.05-0.56105.00740.250.01%国泰君安证券股...机构专用0.56-1.276.131.28
    362020-06-180.577.097.05-0.56105.00740.250.01%国泰君安证券股...机构专用0.56-1.276.131.28
    372020-06-180.577.097.05-0.56105.00740.250.01%国泰君安证券股...机构专用0.56-1.276.131.28
    382020-01-22-0.887.847.910.89230.001819.300.02%国泰君安证券股...国泰君安证券股...-1.79-5.99-6.63-7.53
    392020-01-13-0.868.038.100.8761.00494.100.00%机构专用国泰君安证券股...0.12-0.37-7.97-8.09
    402020-01-13-0.868.038.100.8761.00494.100.00%机构专用国泰君安证券股...0.12-0.37-7.97-8.09
    412020-01-13-0.868.038.100.8760.00486.000.00%机构专用国泰君安证券股...0.12-0.37-7.97-8.09
    422020-01-13-0.868.038.100.8740.00324.000.00%机构专用国泰君安证券股...0.12-0.37-7.97-8.09
    432020-01-13-0.868.038.100.8740.00324.000.00%机构专用国泰君安证券股...0.12-0.37-7.97-8.09
    442020-01-13-0.868.038.100.8740.00324.000.00%机构专用国泰君安证券股...0.12-0.37-7.97-8.09
    452020-01-03-0.128.168.170.1245.00367.650.00%国泰君安证券股...国泰君安证券股...-1.10-0.74-2.82-10.66
    462019-11-140.797.707.64-0.78275.002101.000.02%国泰君安证券股...国泰君安证券股...-0.911.692.601.69
    472019-10-29-0.267.617.630.2665.00495.950.00%机构专用国泰君安证券股...-0.132.630.664.47
    482019-10-29-0.267.617.630.2665.00495.950.00%机构专用国泰君安证券股...-0.132.630.664.47
    492019-10-29-0.267.617.630.2665.00495.950.00%机构专用国泰君安证券股...-0.132.630.664.47
    502019-10-29-0.267.617.630.2665.00495.950.00%机构专用国泰君安证券股...-0.132.630.664.47
    1234 下一页
    跳转到