首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 工业富联
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    工业富联大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-25-0.5623.0820.89-9.4982.771729.070.00%汇丰前海证券有...机构专用-1.34-8.84--
    22024-12-20-0.7722.0222.020.00110.002422.200.01%机构专用国泰君安证券股...0.142.68-6.13-5.68
    32024-11-192.0723.7223.720.008.90211.110.00%华泰证券股份有...中信证券股份有...1.18-6.87-6.24-8.94
    42024-11-132.9226.4726.470.0020.00529.400.00%国泰君安证券股...华泰证券股份有...-6.04-9.33-15.68-15.64
    52024-10-210.4626.2026.200.0020.00524.000.00%华泰证券股份有...国泰君安证券股...0.23-3.59-7.14-11.30
    62024-10-10-0.7725.8025.800.00110.002838.000.01%国泰君安证券股...机构专用-4.69-8.10-1.74-4.50
    72024-08-306.5020.4717.68-13.63163.612892.620.01%浙商证券股份有...中信建投证券股...-4.98-10.31-5.9635.37
    82024-05-290.3724.2124.210.0023.50568.940.00%国泰君安证券股...中信建投证券股...-1.12-2.116.9810.74
    92024-03-26-0.7523.7323.24-2.06200.004648.000.01%高盛(中国)证券...野村东方国际证...-5.56-3.50-10.45-6.49
    102024-03-26-0.7523.7323.730.0012.02285.230.00%中国国际金融股...中国国际金融股...-5.56-3.50-10.45-6.49
    112024-03-25-2.1323.9123.24-2.80900.0020916.000.04%机构专用野村东方国际证...-0.75-2.51-11.75-6.98
    122024-03-25-2.1323.9123.24-2.80110.002556.400.01%机构专用野村东方国际证...-0.75-2.51-11.75-6.98
    132024-03-25-2.1323.9123.24-2.80100.002324.000.00%瑞银证券有限责...野村东方国际证...-0.75-2.51-11.75-6.98
    142024-03-25-2.1323.9123.24-2.80100.002324.000.00%高盛(中国)证券...野村东方国际证...-0.75-2.51-11.75-6.98
    152024-03-25-2.1323.9123.24-2.8040.00929.600.00%汇丰前海证券有...野村东方国际证...-0.75-2.51-11.75-6.98
    162024-03-25-2.1323.9123.24-2.8030.00697.200.00%国泰君安证券股...野村东方国际证...-0.75-2.51-11.75-6.98
    172024-03-25-2.1323.9123.24-2.8030.00697.200.00%国泰君安证券股...野村东方国际证...-0.75-2.51-11.75-6.98
    182024-03-25-2.1323.9123.24-2.8020.00464.800.00%高盛(中国)证券...野村东方国际证...-0.75-2.51-11.75-6.98
    192024-03-22-2.2424.4323.24-4.871000.0023240.000.05%摩根大通证券(中...野村东方国际证...-2.13-6.79-10.40-15.72
    202024-03-22-2.2424.4323.24-4.87200.004648.000.01%高盛(中国)证券...野村东方国际证...-2.13-6.79-10.40-15.72
    212024-03-22-2.2424.4323.24-4.87100.002324.000.00%申万宏源证券有...野村东方国际证...-2.13-6.79-10.40-15.72
    222024-03-22-2.2424.4323.24-4.8730.00697.200.00%长江证券股份有...野村东方国际证...-2.13-6.79-10.40-15.72
    232024-02-279.3919.3319.330.00243.674710.140.01%机构专用国泰君安证券股...-5.8517.6928.3022.76
    242024-02-207.0618.4918.490.00300.745560.680.02%国泰君安证券股...机构专用-5.084.5423.0437.97
    252024-02-1910.0017.2717.270.0022.83394.270.00%中信建投证券股...国泰君安证券股...7.062.3227.5044.82
    262023-11-281.7515.1514.77-2.5172.401069.420.00%中信证券股份有...高盛(中国)证券...-1.32-6.600.73-8.45
    272023-05-310.1118.0517.13-5.101000.0017130.000.05%机构专用平安证券股份有...-0.72-0.1126.2639.61
    282023-05-310.1118.0517.13-5.101000.0017130.000.05%机构专用平安证券股份有...-0.72-0.1126.2639.61
    292023-05-310.1118.0517.13-5.101000.0017130.000.05%海通证券股份有...平安证券股份有...-0.72-0.1126.2639.61
    302023-05-310.1118.0517.13-5.10500.008565.000.02%高盛高华证券有...平安证券股份有...-0.72-0.1126.2639.61
    312023-05-310.1118.0517.13-5.10300.005139.000.01%瑞银证券有限责...平安证券股份有...-0.72-0.1126.2639.61
    322023-05-310.1118.0517.13-5.10200.003426.000.01%瑞银证券有限责...平安证券股份有...-0.72-0.1126.2639.61
    332023-05-296.6117.9015.62-12.741000.0015620.000.04%华泰证券股份有...平安证券股份有...0.735.7519.2728.38
    342023-05-296.6117.9015.62-12.74300.004686.000.01%海通证券股份有...平安证券股份有...0.735.7519.2728.38
    352023-05-296.6117.9015.62-12.74300.004686.000.01%高盛高华证券有...平安证券股份有...0.735.7519.2728.38
    362023-05-296.6117.9015.62-12.74297.024639.450.01%高盛高华证券有...平安证券股份有...0.735.7519.2728.38
    372023-05-296.6117.9015.62-12.74140.002186.800.01%华泰证券股份有...平安证券股份有...0.735.7519.2728.38
    382023-05-296.6117.9015.62-12.74100.001562.000.00%中信证券股份有...平安证券股份有...0.735.7519.2728.38
    392023-05-296.6117.9015.62-12.74100.001562.000.00%海通证券股份有...平安证券股份有...0.735.7519.2728.38
    402023-05-296.6117.9015.62-12.7490.001405.800.00%中信证券股份有...平安证券股份有...0.735.7519.2728.38
    412023-05-296.6117.9015.62-12.7482.001280.840.00%中信证券股份有...平安证券股份有...0.735.7519.2728.38
    422023-05-296.6117.9015.62-12.7460.00937.200.00%汇丰前海证券有...平安证券股份有...0.735.7519.2728.38
    432023-05-296.6117.9015.62-12.7450.00781.000.00%浙商证券股份有...平安证券股份有...0.735.7519.2728.38
    442023-05-296.6117.9015.62-12.7450.00781.000.00%中国中金财富证...平安证券股份有...0.735.7519.2728.38
    452023-05-296.6117.9015.62-12.7450.00781.000.00%招商证券股份有...平安证券股份有...0.735.7519.2728.38
    462023-05-296.6117.9015.62-12.7450.00781.000.00%浙商证券股份有...平安证券股份有...0.735.7519.2728.38
    472023-05-296.6117.9015.62-12.7450.00781.000.00%中信证券股份有...平安证券股份有...0.735.7519.2728.38
    482023-05-296.6117.9015.62-12.7450.00781.000.00%中信证券股份有...平安证券股份有...0.735.7519.2728.38
    492023-05-296.6117.9015.62-12.7450.00781.000.00%华泰证券股份有...平安证券股份有...0.735.7519.2728.38
    502023-05-296.6117.9015.62-12.7450.00781.000.00%华泰证券股份有...平安证券股份有...0.735.7519.2728.38
    1234 下一页
    跳转到