首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    上海医药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-230.5621.5821.580.009.36201.990.00%华泰证券股份有...中信证券股份有...0.05-2.50-5.75-9.73
    22024-11-250.3721.7819.54-10.2826.44516.640.01%华泰证券股份有...华泰证券股份有...1.10-2.20-0.96-0.92
    32023-09-13-0.8317.8316.95-4.9415.00254.250.01%华泰证券股份有...长江证券股份有...0.450.111.57-4.32
    42023-03-133.9120.7320.730.0040.13831.880.02%高盛高华证券有...高盛高华证券有...-1.83-0.14-3.142.03
    52021-05-132.0421.0421.040.0022.50473.400.01%中信证券股份有...中信证券股份有...0.146.708.173.04
    62020-06-240.9818.4918.31-0.9724.00439.440.01%机构专用东兴证券股份有...-0.762.816.175.16
    72020-06-172.8618.7318.21-2.7827.50500.780.01%国泰君安证券股...机构专用-1.28-1.281.493.04
    82020-06-172.8618.7318.21-2.7826.26478.190.01%国泰君安证券股...机构专用-1.28-1.281.493.04
    92020-05-22-1.9717.3917.742.0127.50487.850.01%机构专用国泰君安证券股...1.442.363.746.10
    102020-05-22-1.9717.3917.742.0126.26465.850.01%机构专用国泰君安证券股...1.442.363.746.10
    112019-11-20-1.2018.0516.44-8.922458.5840419.061.16%中信证券股份有...中国银河证券股...-1.39-0.72-2.660.11
    122019-10-280.4418.4318.430.0080.001474.400.04%机构专用机构专用2.014.56-0.38-2.88
    132019-09-26-0.8118.3016.61-9.23190.003155.900.09%国元证券股份有...国元证券股份有...-0.27-0.162.791.37
    142019-09-26-0.8118.3018.300.00150.002745.000.08%机构专用机构专用-0.27-0.162.791.37
    152019-08-20-0.2218.0518.090.22486.638803.140.25%机构专用机构专用-0.727.044.824.16
    162019-07-150.4517.7117.800.5117.97319.870.01%中信证券股份有...申万宏源证券有...0.17-0.582.310.46
    172019-04-22-3.3020.1920.190.00165.003331.350.09%机构专用中国国际金融股...0.10-2.97-9.26-7.97
    182019-04-19-0.2420.8820.880.00165.003445.200.09%中国国际金融股...机构专用-3.30-8.05-10.06-10.20
    192019-02-15-1.0117.6617.660.00159.512816.950.08%海通证券股份有...机构专用2.890.283.918.21
    202019-02-15-1.0117.6617.660.00110.201946.130.06%海通证券股份有...机构专用2.890.283.918.21
    212019-02-15-1.0117.6617.660.00110.201946.130.06%海通证券股份有...机构专用2.890.283.918.21
    222019-02-15-1.0117.6617.660.00110.201946.130.06%海通证券股份有...机构专用2.890.283.918.21
    232019-02-15-1.0117.6617.660.00110.161945.450.06%海通证券股份有...机构专用2.890.283.918.21
    242019-01-161.0416.5816.580.00159.512644.680.08%机构专用海通证券股份有...-0.600.00-3.267.06
    252019-01-161.0416.5816.580.00110.201827.120.06%机构专用海通证券股份有...-0.600.00-3.267.06
    262019-01-161.0416.5816.580.00110.201827.120.06%机构专用海通证券股份有...-0.600.00-3.267.06
    272019-01-161.0416.5816.580.00110.201827.120.06%机构专用海通证券股份有...-0.600.00-3.267.06
    282019-01-161.0416.5816.580.00110.161826.470.06%机构专用海通证券股份有...-0.600.00-3.267.06
    292018-10-10-0.6619.4419.440.00123.352397.920.06%机构专用机构专用-0.77-5.92-2.783.65
    302017-12-140.2524.4024.400.0023.88582.670.01%机构专用机构专用-1.430.57-0.942.95
    312017-12-130.0824.3424.340.0011.94290.620.01%机构专用机构专用0.25-0.16-0.782.26
    322017-11-02-2.6624.4924.490.0029.40720.010.02%机构专用机构专用-1.06-0.123.47-1.27
    332017-11-02-2.6624.4924.490.0028.29692.820.01%机构专用机构专用-1.06-0.123.47-1.27
    342017-11-02-2.6624.4924.490.0025.50624.500.01%机构专用机构专用-1.06-0.123.47-1.27
    352017-11-02-2.6624.4924.490.0020.59504.250.01%机构专用机构专用-1.06-0.123.47-1.27
    362017-09-120.2123.4423.450.04111.502614.680.06%招商证券股份有...申万宏源证券有...0.13-0.681.194.52
    372017-09-080.0023.4023.38-0.0955.431295.950.03%招商证券股份有...申万宏源证券有...-0.040.09-1.036.20
    382017-09-070.2123.4023.410.04110.442585.400.06%招商证券股份有...申万宏源证券有...0.000.09-1.716.62
    392017-08-18-0.2425.1325.130.0023.88600.100.01%机构专用机构专用0.72-2.55-6.69-6.80
    402017-08-18-0.2425.1325.130.0011.94300.050.01%机构专用机构专用0.72-2.55-6.69-6.80
    412017-03-03-0.9321.3521.350.0060.001281.000.03%机构专用机构专用0.230.521.319.18
    422017-01-253.4521.9020.00-8.6825.18503.600.01%申万宏源西部证...申万宏源西部证...0.05-1.83-3.24-0.96
    432016-12-191.1519.3620.365.1725.18512.660.01%申万宏源西部证...申万宏源西部证...-0.930.672.586.82
    442016-11-150.6020.2518.60-8.1520.00372.000.01%申万宏源西部证...华泰证券股份有...-0.20-0.990.99-2.62
    452016-09-05-0.1520.4520.540.4450.741042.300.03%华泰证券股份有...海通证券股份有...1.91-0.10-2.54-2.59
    462016-09-05-0.1520.4520.450.0015.24311.660.01%海通证券股份有...海通证券股份有...1.91-0.10-2.54-2.59
    472016-09-022.8620.4820.35-0.639.86200.650.01%华泰证券股份有...海通证券股份有...-0.150.10-2.49-2.88
    482016-09-022.8620.4820.35-0.639.85200.450.01%华泰证券股份有...海通证券股份有...-0.150.10-2.49-2.88
    492016-07-06-0.0518.2916.47-9.9513.00214.110.01%兴业证券股份有...兴业证券股份有...0.275.147.6713.28
    502015-10-26-1.2519.6918.00-8.5840.69732.420.02%华泰证券股份有...宏源证券股份有...-1.88-4.373.201.07
    跳转到