首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    旗滨集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-110.326.376.31-0.94400.002524.000.15%方正证券股份有...华泰证券股份有...1.41-6.12-8.16-14.29
    22024-12-103.596.356.29-0.94400.002516.000.15%方正证券股份有...华泰证券股份有...0.31-5.35-7.09-13.54
    32022-06-07-1.3211.2011.200.0019.40217.280.01%海通证券股份有...中信证券股份有...-1.07-2.689.647.77
    42022-05-05-0.8111.0211.020.0020.00220.400.01%招商证券股份有...中信证券股份有...-4.90-2.001.008.94
    52022-04-07-3.2413.1513.150.0023.00302.450.01%国泰君安证券股...中信证券股份有...2.51-14.90-16.35-18.86
    62021-12-013.1916.4916.24-1.52200.003248.000.07%招商证券股份有...中信证券股份有...1.8214.686.614.55
    72018-10-192.273.613.610.0040.03144.510.02%国金证券股份有...东方证券股份有...4.991.114.718.03
    82018-05-210.885.725.720.00114.24653.450.04%国泰君安证券股...中信建投证券股...-0.35-6.07-10.50-11.98
    92017-06-06-0.244.224.445.2141.29183.330.02%开源证券股份有...中国中投证券有...1.663.326.4013.42
    102016-04-21-0.583.423.30-3.51500.001650.000.20%中信证券股份有...机构专用0.000.29-1.46-9.36
    112016-04-19-0.283.623.630.28299.951088.820.12%中信证券股份有...中信建投证券股...-4.97-3.31-3.31-14.64
    122016-04-06-1.343.683.36-8.701500.005040.000.55%中信建投证券股...机构专用-1.90-1.36-6.52-5.71
    132015-06-031.4213.6012.74-6.32100.001274.000.11%华泰证券股份有...机构专用-1.32-1.915.88-27.06
    142015-05-271.4212.8612.05-6.30200.002410.000.23%华泰证券股份有...机构专用-9.725.753.73-4.74
    152015-05-263.9312.6811.59-8.60100.001159.000.11%华泰证券股份有...机构专用1.425.765.994.81
    162015-05-253.0412.2011.83-3.03337.203989.080.40%国海证券股份有...光大证券股份有...3.936.397.795.90
    172015-05-253.0412.2011.83-3.03116.001372.280.14%国海证券股份有...光大证券股份有...3.936.397.795.90
    182015-05-222.1611.8411.01-7.01200.002202.000.23%华泰证券股份有...机构专用3.041.9413.269.04
    192015-05-15-1.1110.7210.13-5.50850.008610.500.98%海通证券股份有...机构专用1.5910.4512.5933.30
    202015-05-130.9111.0410.43-5.53570.005945.100.66%招商证券股份有...机构专用-1.813.8916.4920.83
    212015-05-130.9111.0410.43-5.53360.003754.800.41%海通证券股份有...机构专用-1.813.8916.4920.83
    222015-05-130.9111.0410.43-5.5370.00730.100.08%国泰君安证券股...机构专用-1.813.8916.4920.83
    232015-04-280.2611.4910.86-5.481100.0011946.001.26%海通证券股份有...机构专用-0.09-9.05-3.9211.92
    242015-04-280.2611.4911.03-4.00500.005515.000.58%国泰君安证券股...机构专用-0.09-9.05-3.9211.92
    252015-04-280.2611.4910.89-5.22200.002178.000.23%中国银河证券股...机构专用-0.09-9.05-3.9211.92
    262015-04-24-2.9711.4411.00-3.851579.0517369.521.85%光大证券股份有...机构专用0.172.27-5.596.64