首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华泰证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-190.5418.4818.480.0011.97221.210.00%国泰君安证券股...中信证券股份有...-0.05-5.30-1.30-3.25
    22024-08-09-0.4612.8912.890.0025.00322.250.00%国泰君安证券股...国泰君安证券股...-0.160.24-0.333.12
    32024-08-06-0.2312.8712.870.00180.002316.600.02%机构专用机构专用-0.230.230.070.07
    42024-08-02-2.0313.0113.010.00182.002367.820.02%机构专用机构专用-0.85-0.92-0.690.03
    52024-07-313.8313.3013.300.00205.002726.500.03%机构专用机构专用-0.15-3.46-3.91-4.02
    62024-07-313.8313.3013.300.00160.002128.000.02%机构专用机构专用-0.15-3.46-3.91-4.02
    72024-07-313.8313.3013.300.0027.09360.300.00%瑞银证券有限责...瑞银证券有限责...-0.15-3.46-3.91-4.02
    82024-07-260.9412.9312.930.00230.002973.900.03%机构专用机构专用-1.240.62-0.31-0.63
    92024-07-240.0812.7012.700.00160.002032.000.02%机构专用机构专用0.874.721.101.08
    102024-07-120.0012.4312.430.00180.002237.400.02%机构专用机构专用0.083.624.023.70
    112024-07-111.2212.4312.430.00180.002237.400.02%机构专用机构专用0.002.413.064.18
    122024-07-100.4112.2812.280.00190.002333.200.03%机构专用机构专用1.222.523.424.56
    132024-07-030.0012.3912.390.00281.803491.500.04%机构专用招商证券股份有...-1.37-0.891.617.34
    142024-03-07-0.8914.4014.400.0018.59267.700.00%中国国际金融股...中国中金财富证...0.28-1.110.35-2.92
    152024-02-230.0714.5614.55-0.0740.00582.000.01%广发证券股份有...中国国际金融股...-1.171.79-0.82-2.20
    162023-12-271.3213.7713.770.0030.92425.770.00%中国国际金融股...广发证券股份有...1.380.51-0.943.56
    172023-10-13-0.4515.5415.540.0034.70539.240.00%招商证券股份有...中信证券股份有...0.320.901.804.89
    182023-07-05-0.9213.9513.80-1.0820.00276.000.00%中信建投证券股...长城证券股份有...0.140.935.2318.92
    192023-06-160.7214.0813.70-2.70162.872231.260.02%招商证券股份有...长城证券股份有...-0.57-3.910.003.48
    202023-06-011.5513.7413.25-3.57300.003975.000.04%中信建投证券股...长城证券股份有...-0.22-0.221.752.55
    212023-03-14-1.7712.2412.240.0055.54679.760.01%高盛高华证券有...高盛高华证券有...0.651.142.5313.64
    222023-01-30-0.7613.0313.030.0042.00547.260.01%广发证券股份有...中国国际金融股...-0.46-2.61-2.69-4.22
    232022-12-02-0.1513.1513.150.0060.80799.520.01%广发证券股份有...中国国际金融股...2.741.14-0.53-3.12
    242021-11-240.0016.2016.200.00180.002916.000.02%华泰证券股份有...中信证券股份有...0.120.195.686.36
    252021-09-231.3518.0118.010.0013.90250.340.00%中信建投证券股...中信建投证券股...-1.44-5.66-9.44-12.83
    262021-09-063.9718.0518.050.0023.68427.440.00%北京高华证券有...北京高华证券有...3.496.09-1.55-9.75
    272021-08-25-1.0216.4216.420.0060.70996.690.01%中国中金财富证...中信证券股份有...-2.803.5913.898.10
    282021-08-04-0.0714.9314.930.0066.90998.820.01%华泰证券股份有...中信证券股份有...-0.602.1510.8917.09
    292021-07-20-0.2615.4015.400.00324.604998.840.04%国信证券股份有...中信证券股份有...0.26-4.61-2.99-0.90
    302021-06-070.1216.6316.630.0014.50241.140.00%中国银河证券股...光大证券股份有...0.06-5.29-4.75-6.73
    312021-05-281.7217.1217.120.0026.50453.680.00%中国银河证券股...光大证券股份有...0.29-2.98-6.37-7.13
    322021-05-26-0.1816.7816.810.1857.00958.170.01%中国银河证券股...中国银河证券股...0.30-1.07-2.80-5.78
    332021-03-01-0.5817.0717.170.5961.371053.720.01%国泰君安证券股...中信证券股份有...-0.590.53-1.701.00
    342021-02-26-1.7717.1717.361.11100.001736.000.01%国泰君安证券股...中信证券股份有...-0.580.52-0.930.06
    352021-01-210.9419.3019.300.00180.003474.000.02%机构专用机构专用-2.33-8.29-12.49-9.43
    362021-01-20-0.1019.1219.120.00180.003441.600.02%机构专用机构专用0.94-6.69-9.05-9.10
    372021-01-20-0.1019.1219.120.0019.10365.190.00%招商证券股份有...中信建投证券股...0.94-6.69-9.05-9.10
    382021-01-190.5319.1419.140.00205.003923.700.03%机构专用机构专用-0.10-6.22-8.78-9.30
    392021-01-14-1.1518.9618.960.00160.003033.600.02%机构专用机构专用-0.581.79-6.65-8.18
    402021-01-127.7219.5419.540.00182.003556.280.02%机构专用机构专用-1.84-2.05-8.14-11.41
    412021-01-127.7219.5419.540.00180.003517.200.02%机构专用机构专用-1.84-2.05-8.14-11.41
    422021-01-080.6018.4218.420.00160.002947.200.02%机构专用机构专用-1.522.332.33-8.63
    432021-01-070.2718.3118.310.00190.003478.900.03%机构专用机构专用0.603.555.41-7.76
    442021-01-061.0018.2618.260.00230.004199.800.03%机构专用机构专用0.275.044.71-4.76
    452021-01-050.2218.0818.04-0.2213.20238.130.00%光大证券股份有...光大证券股份有...1.008.085.86-3.43
    462020-12-171.5418.5116.65-10.05139.362320.340.02%海通证券股份有...国金证券股份有...-1.67-4.59-2.701.84
    472020-12-16-0.6518.2316.55-9.22127.502110.130.02%中信建投证券股...国金证券股份有...1.54-2.47-3.954.00
    482020-11-231.4419.0619.060.00281.805371.110.04%招商证券股份有...机构专用0.101.260.73-4.46
    492020-11-20-0.1618.7917.10-8.99130.002223.000.02%中信证券股份有...安信证券股份有...1.442.713.41-3.14
    502020-11-20-0.1618.7917.10-8.99130.002223.000.02%中信证券股份有...安信证券股份有...1.442.713.41-3.14
    跳转到