首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中国石油
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中国石油大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-140.578.758.750.0025.00218.750.00%华泰证券股份有...中信证券股份有...-3.66-3.31-4.34-7.54
    22024-03-180.118.868.860.0035.00310.100.00%国泰君安证券股...中信建投证券股...0.454.749.9323.36
    32024-02-26-2.548.848.840.0064.06566.290.00%中国国际金融股...中国国际金融股...0.453.171.814.98
    42024-02-194.478.658.650.0035.00302.750.00%中信建投证券股...国泰君安证券股...-0.122.205.432.43
    52023-03-27-1.065.585.580.0030.00167.400.00%中国国际金融股...中信建投证券股...1.617.5317.5636.56
    62023-03-21-1.565.685.680.00633.423597.840.00%高盛高华证券有...高盛高华证券有...0.35-0.188.6326.58
    72023-03-032.615.505.500.0030.00165.000.00%中信建投证券股...中国国际金融股...0.18-1.096.007.64
    82022-12-21-0.204.995.000.20296.681483.400.00%中国国际金融股...中信证券股份有...0.201.20-0.202.20
    92022-07-051.695.405.31-1.6794.93504.080.00%中信证券股份有...华鑫证券有限责...-3.33-5.19-3.70-5.19
    102022-07-051.695.405.31-1.6767.75359.750.00%中信证券股份有...长城证券股份有...-3.33-5.19-3.70-5.19
    112022-07-051.695.405.31-1.6745.00238.950.00%中信证券股份有...长城证券股份有...-3.33-5.19-3.70-5.19
    122022-06-281.325.365.360.0046.50249.240.00%华泰证券股份有...中信证券股份有...-0.930.75-4.48-2.05
    132021-02-080.734.124.09-0.733469.6414190.830.02%海通证券股份有...海通证券股份有...1.218.016.079.47
    142020-12-300.004.134.539.693160.0014314.800.02%海通证券股份有...国泰君安证券股...0.482.914.840.00
    152020-12-171.694.223.74-11.3722000.0082280.000.12%机构专用华福证券有限责...0.95-1.42-1.661.42
    162020-12-09-0.714.184.210.721060.404464.280.01%国泰君安证券股...中信证券(山东)...0.24-0.72-0.961.67
    172019-07-261.086.546.44-1.5339.41253.800.00%中信证券股份有...申万宏源证券有...0.00-3.21-5.66-6.42
    182019-07-10-0.756.666.690.45105.57706.260.00%中信证券股份有...申万宏源证券有...0.15-0.90-2.70-6.91
    192017-06-28-0.137.697.690.0041.21316.900.00%方正证券股份有...机构专用0.001.561.306.50
    202017-06-140.137.667.660.0041.21315.670.00%机构专用方正证券股份有...-0.130.780.912.23
    212017-05-10-0.677.447.440.00588.804380.670.00%瑞银证券有限责...瑞银证券有限责...2.422.024.173.90
    222016-12-191.187.707.700.00225.001732.500.00%瑞银证券有限责...瑞银证券有限责...-0.915.193.5110.91
    232015-05-223.4412.6411.00-12.9719.27211.920.00%中银国际证券有...中银国际证券有...2.69-5.701.42-11.63
    242015-05-20-0.1612.1710.98-9.7822.38245.730.00%中银国际证券有...中银国际证券有...0.419.701.480.90
    252014-12-301.1610.4510.450.0040.76425.940.00%海通证券股份有...海通证券股份有...3.4416.8417.6114.64
    262014-12-292.0810.3310.330.0045.94474.560.00%海通证券股份有...北京高华证券有...1.1619.949.4918.59
    272014-12-163.589.569.16-4.18275.052519.420.00%国泰君安证券股...中信证券股份有...2.302.309.3128.56
    282014-12-120.659.359.27-0.86261.902427.810.00%国泰君安证券股...国泰君安证券股...-1.287.818.2424.49
    292014-12-120.659.359.27-0.86126.921176.590.00%国泰君安证券股...中信证券股份有...-1.287.818.2424.49
    302014-12-022.458.377.35-12.19283.002080.050.00%兴业证券股份有...申银万国证券股...0.0013.5014.2224.85
    312014-11-282.258.178.170.0027.94228.270.00%东方证券股份有...北京高华证券有...0.0023.8714.4423.87
    322014-11-210.527.757.750.0032.34250.640.00%东方证券股份有...北京高华证券有...0.905.4230.5830.06
    332014-11-18-1.287.747.06-8.79165.281166.880.00%财通证券股份有...财通证券股份有...-0.391.428.1423.51
    342014-10-290.657.697.690.0050.00384.500.00%瑞银证券有限责...东方证券股份有...0.521.042.603.77
    352014-09-241.037.847.840.00114.10894.540.00%瑞银证券有限责...东方证券股份有...-0.26-0.38-1.15-1.91
    362014-07-140.277.527.51-0.13100.64755.810.00%瑞银证券有限责...中国国际金融有...0.40-0.274.396.12
    372014-07-100.007.487.490.13243.441823.370.00%瑞银证券有限责...瑞银证券有限责...0.270.802.275.08
    382014-07-09-0.667.487.500.27121.72912.900.00%瑞银证券有限责...瑞银证券有限责...0.001.200.946.68
    392014-06-12-0.137.507.500.00165.801243.500.00%海通证券股份有...申银万国证券股...0.670.270.40-0.27
    402014-05-30-0.397.607.600.0034.59262.900.00%东方证券股份有...中国国际金融有...0.390.522.401.33
    412014-03-20-0.267.567.560.00400.003024.000.00%中信证券股份有...国泰君安证券股...1.460.000.260.66
    422014-03-20-0.267.567.560.00263.871994.860.00%国泰君安证券股...国泰君安证券股...1.460.000.260.66
    432014-03-030.787.757.53-2.8464.00481.920.00%中信证券(浙江)...广发证券股份有...-0.650.65-1.94-1.94
    442014-03-030.787.757.53-2.8443.00323.790.00%中信证券(浙江)...广发证券股份有...-0.650.65-1.94-1.94
    452013-10-170.007.817.810.0079.95624.410.00%海通证券股份有...东方证券股份有...0.00-2.690.38-2.18
    462013-05-030.838.508.500.00223.481899.580.00%中国国际金融有...东方证券股份有...0.470.591.060.24
    472013-02-06-0.549.279.270.0035.44328.530.00%海通证券股份有...东方证券股份有...-0.110.32-3.34-4.42
    482013-01-240.009.049.040.0049.98451.820.00%海通证券股份有...东方证券股份有...-0.442.432.430.11
    492013-01-16-0.668.978.970.0079.99717.510.00%海通证券股份有...东方证券股份有...-0.670.784.243.68
    502012-12-06-0.238.678.670.00144.001248.480.00%海通证券股份有...申银万国证券股...0.460.122.654.04
    12 下一页
    跳转到