首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    玲珑轮胎大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-250.1618.8118.810.0010.70201.270.01%华泰证券股份有...中信证券股份有...-0.802.130.32-1.75
    22023-12-190.6717.9517.950.0073.631321.660.05%中信证券股份有...瑞银证券有限责...-1.453.186.5214.54
    32023-12-13-2.5918.4518.852.1781.071528.210.06%中信证券股份有...瑞银证券有限责...0.43-4.120.766.99
    42023-12-13-2.5918.4518.852.1771.811353.650.05%汇丰前海证券有...瑞银证券有限责...0.43-4.120.766.99
    52023-06-15-1.6422.1521.04-5.01500.0010520.000.32%瑞银证券有限责...安信证券股份有...-1.35-1.580.002.30
    62023-06-15-1.6422.1521.04-5.01350.007364.000.23%瑞银证券有限责...安信证券股份有...-1.35-1.580.002.30
    72023-06-15-1.6422.1521.04-5.01200.004208.000.13%高盛高华证券有...安信证券股份有...-1.35-1.580.002.30
    82023-06-15-1.6422.1521.04-5.01150.003156.000.10%摩根大通证券(中...安信证券股份有...-1.35-1.580.002.30
    92023-06-15-1.6422.1521.04-5.0148.001009.920.03%浙商证券股份有...安信证券股份有...-1.35-1.580.002.30
    102023-06-15-1.6422.1521.04-5.0148.001009.920.03%浙商证券股份有...安信证券股份有...-1.35-1.580.002.30
    112023-06-15-1.6422.1521.04-5.0148.001009.920.03%国都证券股份有...安信证券股份有...-1.35-1.580.002.30
    122023-06-15-1.6422.1521.04-5.0148.001009.920.03%中国中金财富证...安信证券股份有...-1.35-1.580.002.30
    132023-06-15-1.6422.1521.04-5.0134.00715.360.02%华泰证券股份有...安信证券股份有...-1.35-1.580.002.30
    142023-06-15-1.6422.1521.04-5.0124.00504.960.02%中国银河证券股...安信证券股份有...-1.35-1.580.002.30
    152023-01-11-2.6420.9820.980.00314.516598.330.21%北京高华证券有...北京高华证券有...2.191.146.728.20
    162022-10-17-1.1218.5618.700.75314.335877.980.21%机构专用摩根大通证券(中...0.27-8.89-11.801.35
    172022-10-17-1.1218.5618.700.75164.873083.130.11%汇丰前海证券有...摩根大通证券(中...0.27-8.89-11.801.35
    182022-08-18-0.7825.3025.300.0043.101090.430.03%平安证券股份有...中国国际金融股...-1.46-7.63-11.78-21.46
    192022-08-18-0.7825.3025.300.0023.60597.080.02%平安证券股份有...中国国际金融股...-1.46-7.63-11.78-21.46
    202022-06-16-0.5422.0322.030.0035.00771.050.03%中国国际金融股...野村东方国际证...9.9918.3415.1624.47
    212022-05-240.9420.4020.21-0.9350.001010.500.04%中信证券股份有...华泰证券股份有...1.724.413.2817.10
    222022-05-19-0.6019.8019.800.0059.111170.380.04%北京高华证券有...北京高华证券有...4.601.7215.5623.35
    232022-05-054.3318.5418.540.0028.50528.390.02%华泰证券股份有...中信证券股份有...-2.912.546.8023.41
    242022-04-28-3.5318.0618.060.0011.70211.300.01%华泰证券股份有...中信证券股份有...-1.612.1011.3017.94
    252022-02-233.6528.9728.970.0044.371285.400.03%中国国际金融股...中国国际金融股...-2.49-6.45-24.13-19.54
    262022-02-233.6528.9728.970.0040.081161.120.03%中国国际金融股...中国国际金融股...-2.49-6.45-24.13-19.54
    272022-02-233.6528.9728.970.0039.091132.440.03%中国国际金融股...中国国际金融股...-2.49-6.45-24.13-19.54
    282022-02-233.6528.9728.970.0036.811066.390.03%中国国际金融股...中国国际金融股...-2.49-6.45-24.13-19.54
    292022-02-233.6528.9728.970.0031.61915.740.02%中国国际金融股...中国国际金融股...-2.49-6.45-24.13-19.54
    302022-01-06-6.4334.2034.200.0087.002975.400.06%北京高华证券有...北京高华证券有...-2.11-4.39-3.04-15.85
    312021-12-30-2.1436.1836.180.0032.201165.000.02%机构专用机构专用1.02-7.46-10.64-15.67
    322021-12-21-0.0337.2437.240.0067.302506.250.05%平安证券股份有...中国国际金融股...-0.11-0.94-1.85-13.00
    332021-12-13-3.0239.1439.140.0085.003326.900.06%中国国际金融股...机构专用-3.30-4.83-8.66-16.20
    342021-12-032.8538.5838.580.0053.302056.310.04%平安证券股份有...中国国际金融股...2.384.61-0.98-5.26
    352021-11-04-0.4943.0043.000.0039.871714.410.03%平安证券股份有...中国国际金融股...-3.09-4.67-12.02-12.77
    362021-11-034.0043.2143.210.0014.00604.940.01%中国国际金融股...平安证券股份有...-0.49-6.80-8.82-13.63
    372021-11-027.0641.5541.550.0012.00498.600.01%中国国际金融股...平安证券股份有...4.000.36-5.34-7.34
    382021-08-16-3.7237.8235.40-6.4028.16996.860.02%国联证券股份有...申万宏源西部证...-5.02-6.95-20.78-11.58
    392021-07-02-3.6841.4139.47-4.681000.0039470.000.70%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    402021-07-02-3.6841.4139.47-4.68500.0019735.000.35%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    412021-07-02-3.6841.4139.47-4.68500.0019735.000.35%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    422021-07-02-3.6841.4139.47-4.68200.007894.000.14%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    432021-07-02-3.6841.4139.47-4.68124.984932.960.09%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    442021-07-02-3.6841.4139.47-4.68120.004736.400.08%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    452021-07-02-3.6841.4139.47-4.68100.003947.000.07%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    462021-07-02-3.6841.4139.47-4.6880.003157.600.06%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    472021-07-02-3.6841.4139.47-4.6870.002762.900.05%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    482021-07-02-3.6841.4139.47-4.6830.001184.100.02%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    492021-07-02-3.6841.4139.47-4.6810.00394.700.01%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    502021-07-02-3.6841.4139.47-4.6810.00394.700.01%机构专用安信证券股份有...-1.28-2.15-4.40-9.71
    跳转到