首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST花王大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-161.094.644.36-6.0344.91195.810.13%中信证券股份有...中信证券股份有...-0.43-12.50-16.16-0.65
    22022-12-15-0.654.594.39-4.3649.99219.460.14%中信证券股份有...中信证券股份有...1.09-10.89-11.982.40
    32022-12-15-0.654.594.39-4.3649.99219.460.14%中信证券股份有...中信证券股份有...1.09-10.89-11.982.40
    42022-12-15-0.654.594.39-4.3645.50199.750.13%中信证券股份有...中信证券股份有...1.09-10.89-11.982.40
    52022-12-141.324.624.33-6.2849.99216.460.14%中信证券股份有...中信证券股份有...-0.65-6.71-10.61-0.65
    62022-12-141.324.624.33-6.2849.99216.460.14%中信证券股份有...中信证券股份有...-0.65-6.71-10.61-0.65
    72022-12-141.324.624.33-6.2849.99216.460.14%中信证券股份有...中信证券股份有...-0.65-6.71-10.61-0.65
    82022-12-141.324.624.33-6.2849.99216.460.14%中信证券股份有...中信证券股份有...-0.65-6.71-10.61-0.65
    92022-12-132.014.564.25-6.8049.99212.460.14%中信证券股份有...中信证券股份有...1.32-0.44-8.33-2.63
    102022-12-132.014.564.25-6.8035.00148.750.10%中信证券股份有...中信证券股份有...1.32-0.44-8.33-2.63
    112022-12-07-3.204.544.46-1.7649.99222.960.15%中信证券股份有...中信证券股份有...0.881.76-5.07-10.13
    122022-12-07-3.204.544.46-1.7649.99222.960.15%中信证券股份有...中信证券股份有...0.881.76-5.07-10.13
    132022-12-07-3.204.544.46-1.7649.99222.960.15%中信证券股份有...中信证券股份有...0.881.76-5.07-10.13
    142022-12-06-2.094.694.55-2.9949.99227.450.15%中信证券股份有...中信证券股份有...-3.20-2.77-3.20-13.22
    152022-12-06-2.094.694.55-2.9949.99227.450.15%中信证券股份有...中信证券股份有...-3.20-2.77-3.20-13.22
    162022-04-180.333.043.00-1.3241.49124.470.12%中信证券股份有...中信证券股份有...-0.33-6.25-8.889.21
    172022-04-15-2.883.033.00-0.9950.00150.000.15%中信证券股份有...中信证券股份有...0.33-0.99-12.8710.23
    182022-04-140.323.123.00-3.8550.00150.000.14%中信证券股份有...中信证券股份有...-2.88-7.05-19.557.05
    192022-04-121.593.193.00-5.9650.00150.000.14%中信证券股份有...中信证券股份有...-2.51-5.02-14.734.08
    202022-04-11-0.323.143.00-4.4641.79125.370.12%中信证券股份有...中信证券股份有...1.59-3.18-9.241.59
    212022-01-281.953.132.92-6.7150.00146.000.14%广发证券股份有...中泰证券股份有...0.642.245.430.64
    222022-01-27-2.233.072.99-2.6140.00119.600.12%广发证券股份有...中泰证券股份有...1.955.215.863.91
    232022-01-260.963.142.96-5.7350.00148.000.14%广发证券股份有...中泰证券股份有...-2.233.504.461.59
    242022-01-25-3.123.113.05-1.9350.00152.500.15%广发证券股份有...中泰证券股份有...0.962.893.861.61
    252022-01-240.633.213.04-5.3050.00152.000.14%广发证券股份有...中泰证券股份有...-3.12-1.870.31-3.12
    262022-01-21-2.153.193.10-2.8250.00155.000.15%广发证券股份有...中泰证券股份有...0.63-1.880.31-0.94
    272022-01-191.213.343.14-5.9950.00157.000.14%广发证券股份有...中泰证券股份有...-2.40-5.99-2.69-2.40
    282022-01-18-2.083.303.21-2.7350.00160.500.15%广发证券股份有...中泰证券股份有...1.21-5.76-3.03-1.21
    292022-01-170.603.373.19-5.3450.00159.500.14%广发证券股份有...中泰证券股份有...-2.08-4.75-6.53-1.19
    302022-01-13-1.423.463.34-3.4750.00167.000.14%广发证券股份有...中泰证券股份有...-3.18-5.78-11.27-6.07
    312022-01-120.003.513.34-4.8450.00167.000.14%广发证券股份有...中泰证券股份有...-1.42-4.84-10.54-6.55
    322022-01-111.153.513.30-5.9850.00165.000.14%广发证券股份有...中泰证券股份有...0.00-5.98-11.40-7.98
    332022-01-10-0.863.473.33-4.0350.00166.500.14%广发证券股份有...中泰证券股份有...1.15-2.88-7.49-7.20
    342020-03-18-5.346.206.08-1.94210.011276.860.62%首创证券有限责...中信建投证券股...-3.230.32-2.260.81
    352020-03-170.926.556.42-1.98206.091323.100.61%首创证券有限责...中信建投证券股...-5.34-5.80-7.79-4.12
    362020-03-11-2.166.816.27-7.93435.182728.581.20%中信证券股份有...中信证券股份有...-1.32-8.96-8.66-6.90
    372020-03-046.926.805.73-15.74239.001369.470.60%中信证券股份有...中信证券股份有...0.290.15-8.82-10.88
    382019-09-271.137.176.38-11.02674.364302.421.80%海通证券股份有...中信证券股份有...-1.392.930.56-3.77