首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    景旺电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-23-0.5722.8620.80-9.0170.301462.240.07%光大证券股份有...光大证券股份有...8.4026.2019.6414.57
    22024-09-23-0.5722.8620.80-9.0146.20960.960.05%光大证券股份有...光大证券股份有...8.4026.2019.6414.57
    32024-08-291.8223.4420.73-11.56130.002694.900.12%中信证券股份有...华泰证券股份有...3.5813.615.0823.08
    42024-06-130.9525.5322.80-10.69100.002280.000.11%光大证券股份有...华泰证券股份有...4.621.8414.2225.30
    52024-03-281.9219.6417.35-11.66100.001735.000.10%光大证券股份有...光大证券股份有...0.76-1.58-0.7615.17
    62023-12-22-2.4521.4622.002.5218.00396.000.02%光大证券股份有...光大证券股份有...2.105.13-3.40-14.17
    72023-05-302.7123.5120.61-12.34110.002267.100.11%光大证券股份有...华泰证券股份有...10.007.8714.128.43
    82023-05-101.1322.3419.89-10.97110.002187.900.12%东莞证券股份有...光大证券股份有...-1.61-2.46-1.9715.85
    92023-03-081.5023.6720.99-11.32140.002938.600.15%东莞证券股份有...光大证券股份有...0.631.448.3212.29
    102023-02-201.1923.8521.22-11.03120.002546.400.13%东莞证券股份有...光大证券股份有...0.290.420.002.52
    112023-02-011.9222.2519.65-11.69120.002358.000.13%东莞证券股份有...光大证券股份有...0.365.089.718.45
    122022-09-22-1.5520.3620.360.0020.00407.200.02%中国国际金融股...长江证券股份有...-2.26-3.59-3.684.22
    132022-06-234.5724.0220.69-13.86175.003620.750.18%东莞证券股份有...华泰证券股份有...5.33-2.87-4.87-7.78
    142022-05-103.8820.1017.42-13.33230.004006.600.24%光大证券股份有...华泰证券股份有...3.538.716.6219.35
    152022-04-182.1322.0319.42-11.85130.002524.600.14%光大证券股份有...光大证券股份有...-1.72-12.80-10.031.77
    162022-03-302.3224.3021.40-11.9395.002033.000.10%东莞证券股份有...光大证券股份有...-3.21-5.93-11.23-15.23
    172022-03-162.5325.9022.80-11.97105.002394.000.11%东莞证券股份有...光大证券股份有...1.16-2.05-6.18-16.72
    182022-02-171.2430.9827.60-10.9142.001159.200.04%东莞证券股份有...光大证券股份有...2.740.06-5.65-15.43
    192022-02-140.8832.1128.70-10.6230.00861.000.03%东莞证券股份有...光大证券股份有...0.47-2.06-3.27-17.47
    202022-02-092.0933.7529.80-11.7038.001132.400.04%东莞证券股份有...光大证券股份有...1.30-9.33-6.43-21.19
    212021-12-02-2.4128.3026.11-7.7455.001436.050.06%华泰证券股份有...机构专用-0.463.294.2421.02
    222021-11-29-1.3529.3026.80-8.5365.001742.000.07%华泰证券股份有...机构专用-1.37-4.71-1.4716.86
    232021-11-24-0.3930.5127.60-9.5479.002180.400.08%华泰证券股份有...机构专用1.44-4.95-6.460.72
    242021-11-192.9128.9925.40-12.3867.001701.800.07%华泰证券股份有...机构专用3.002.45-2.832.00
    252021-11-120.0329.0826.20-9.9034.00890.800.04%华泰证券股份有...机构专用-0.14-0.312.13-1.69
    262021-03-26-1.3226.9724.60-8.79160.003936.000.17%机构专用华泰证券股份有...-0.96-0.300.822.45
    272021-03-220.3026.6023.90-10.15127.003035.300.14%机构专用光大证券股份有...-0.340.412.634.59
    282021-03-220.3026.6023.90-10.1513.00310.700.01%机构专用华泰证券股份有...-0.340.412.634.59
    292021-03-12-1.6727.1024.90-8.12100.002490.000.11%东莞证券股份有...华泰证券股份有...-1.62-2.14-0.480.33
    302020-10-29-1.5032.9030.10-8.5136.001083.600.04%华泰证券股份有...中信证券股份有...-2.67-3.92-4.22-5.23
    312020-09-02-0.2934.8334.830.0017.00592.110.02%国泰君安证券股...中国银河证券股...0.46-2.73-2.12-4.25
    322020-07-150.3438.4038.400.006.71257.660.01%中国国际金融股...中国国际金融股...-6.69-5.26-8.41-8.33
    332019-09-23-1.7150.7050.700.005.90299.130.04%中信建投证券股...中信建投证券股...-1.26-9.01-6.94-9.17
    342019-09-091.5151.7251.720.005.90305.150.04%中信建投证券股...中信建投证券股...-3.27-5.94-3.21-11.41
    352019-09-06-1.7750.9550.950.006.00305.700.04%中信建投证券股...中信建投证券股...1.51-1.86-0.49-7.40