首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    鸿远电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-07-2.2136.3136.801.3530.001104.000.13%中信证券股份有...光大证券股份有...0.884.572.97-11.57
    22024-03-050.4137.0233.20-10.327.00232.400.03%中信证券股份有...光大证券股份有...0.306.052.84-6.10
    32024-03-011.3837.5034.00-9.3320.00680.000.08%中信证券股份有...光大证券股份有...-1.68-2.321.95-9.57
    42024-02-294.5236.9932.00-13.4915.00480.000.06%中信证券股份有...光大证券股份有...1.38-1.842.65-8.08
    52024-02-28-7.4035.3934.50-2.5114.00483.000.06%中信证券股份有...光大证券股份有...4.524.9210.20-6.41
    62024-02-232.4036.3032.50-10.4724.00780.000.09%中信证券股份有...光大证券股份有...0.553.310.910.19
    72022-05-30-1.14123.93114.1-7.9552.005932.160.21%机构专用国泰君安证券股...1.914.071.3913.55
    82022-05-30-1.14123.93114.1-7.9535.003992.800.14%机构专用国泰君安证券股...1.914.071.3913.55
    92022-05-30-1.14123.93114.1-7.9511.001254.880.04%北京高华证券有...国泰君安证券股...1.914.071.3913.55
    102022-05-30-1.14123.93114.1-7.9510.001140.800.04%华泰证券股份有...国泰君安证券股...1.914.071.3913.55
    112022-05-30-1.14123.93114.1-7.958.00912.640.03%中国银河证券股...国泰君安证券股...1.914.071.3913.55
    122022-05-30-1.14123.93114.1-7.957.00798.560.03%中国中金财富证...国泰君安证券股...1.914.071.3913.55
    132022-05-30-1.14123.93114.1-7.957.00798.560.03%华泰证券股份有...国泰君安证券股...1.914.071.3913.55
    142022-05-30-1.14123.93114.1-7.955.00570.400.02%华泰证券股份有...国泰君安证券股...1.914.071.3913.55
    152022-05-30-1.14123.93114.1-7.954.00456.320.02%摩根大通证券(中...国泰君安证券股...1.914.071.3913.55
    162022-05-30-1.14123.93114.1-7.954.00456.320.02%广发证券股份有...国泰君安证券股...1.914.071.3913.55
    172022-05-30-1.14123.93114.1-7.954.00456.320.02%中信证券股份有...国泰君安证券股...1.914.071.3913.55
    182022-05-30-1.14123.93114.1-7.954.00456.320.02%国都证券股份有...国泰君安证券股...1.914.071.3913.55
    192022-05-30-1.14123.93114.1-7.954.00456.320.02%国都证券股份有...国泰君安证券股...1.914.071.3913.55
    202022-05-30-1.14123.93114.1-7.954.00456.320.02%招商证券股份有...国泰君安证券股...1.914.071.3913.55
    212022-05-30-1.14123.93114.1-7.953.00342.240.01%广发证券股份有...国泰君安证券股...1.914.071.3913.55
    222022-05-30-1.14123.93114.1-7.952.00228.160.01%国泰君安证券股...国泰君安证券股...1.914.071.3913.55
    232022-05-30-1.14123.93114.1-7.952.00228.160.01%中信建投证券股...国泰君安证券股...1.914.071.3913.55
    242022-05-30-1.14123.93114.1-7.952.00228.160.01%中信建投证券股...国泰君安证券股...1.914.071.3913.55
    252021-12-14-0.38177.75164.2-7.6515.352519.700.09%国泰君安证券股...国泰君安证券股...-0.21-5.15-1.62-14.48
    262021-12-14-0.38177.75164.2-7.6510.001641.500.06%国泰君安证券股...国泰君安证券股...-0.21-5.15-1.62-14.48
    272021-12-14-0.38177.75164.2-7.658.001313.200.05%国泰君安证券股...国泰君安证券股...-0.21-5.15-1.62-14.48
    282021-12-14-0.38177.75176.7-0.615.00883.350.03%国泰君安证券股...中信建投证券股...-0.21-5.15-1.62-14.48
    292021-12-14-0.38177.75176.1-0.931.50264.150.01%国泰君安证券股...国泰君安证券股...-0.21-5.15-1.62-14.48
    302021-07-130.05135.87135.90.002.21300.270.01%中信建投证券股...中信建投证券股...4.0610.378.1922.91