首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    应流股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-213.0620.2020.200.0011.33228.870.02%国泰君安证券股...中信证券股份有...-8.91---
    22024-12-19-0.0713.4013.400.0095.301277.020.14%中信证券股份有...华泰证券股份有...-0.453.731.3436.34
    32024-10-226.7513.6013.600.0015.51210.940.02%华泰证券股份有...中信证券股份有...-1.623.386.546.76
    42024-10-144.5012.3112.310.0018.00221.580.03%华泰证券股份有...中信证券股份有...-3.903.499.7526.48
    52024-10-144.5012.3112.310.0018.00221.580.03%华泰证券股份有...中信证券股份有...-3.903.499.7526.48
    62024-07-290.0011.6011.600.0022.00255.200.03%中信证券股份有...国泰君安证券股...1.472.670.60-8.45
    72024-07-240.0911.1410.02-10.0521.76218.050.03%国泰君安证券股...国泰君安证券股...0.0910.418.89-0.72
    82024-03-26-3.4412.9312.930.0046.29598.530.07%中国国际金融股...中信证券股份有...-3.3311.211.6221.66
    92024-01-255.9211.2811.280.00162.941837.960.24%中国银河证券股...中国银河证券股...-2.22-12.59-2.662.84
    102023-12-110.6814.8014.800.0094.001391.200.14%浙商证券股份有...中国银河证券股...-2.03-4.86-4.53-13.78
    112023-12-05-0.7514.6114.610.0020.90305.350.03%华泰证券股份有...中信证券股份有...0.96-0.75-2.33-5.89
    122023-09-26-0.4313.7613.760.0022.00302.720.03%国泰君安证券股...海通证券股份有...2.25-0.07-2.54-0.73
    132023-08-09-0.1915.8415.840.0022.00348.480.03%海通证券股份有...国泰君安证券股...-0.95-4.92-6.76-7.51
    142023-07-14-0.5117.5017.500.0028.00490.000.04%海通证券股份有...国泰君安证券股...-1.43-3.14-5.20-12.23
    152023-07-112.9317.9017.900.0021.66387.710.03%东兴证券股份有...浙商证券股份有...-1.84-3.80-5.42-11.34
    162023-04-283.5019.8117.23-13.0213.16226.750.02%安信证券股份有...渤海证券股份有...-9.89-10.70-13.78-17.42
    172023-04-170.8319.3519.19-0.8313.16252.540.02%渤海证券股份有...安信证券股份有...-2.22-5.68-7.75-12.30
    182023-03-300.3020.0220.020.0050.001001.000.07%国泰君安证券股...中信证券股份有...-0.40-3.45-4.15-1.05
    192023-03-140.9320.6020.600.0018.39378.890.03%高盛高华证券有...高盛高华证券有...-0.92-1.50-3.45-7.86
    202022-12-28-0.0519.0619.060.0031.62602.680.05%中国中金财富证...瑞信证券(中国)...7.9211.237.4513.54
    212022-08-04-0.7517.1217.120.0036.77629.500.05%兴业证券股份有...上海证券有限责...0.538.5315.3610.69
    222022-08-031.7117.2517.250.0026.65459.710.04%光大证券股份有...安信证券股份有...-0.753.716.328.41
    232022-06-14-1.3715.0715.070.0040.33607.830.06%上海证券有限责...光大证券股份有...-0.662.4613.077.70
    242022-06-102.7815.5313.60-12.4333.00448.800.04%华泰证券股份有...湘财证券股份有...-0.97-2.667.719.14
    252022-05-120.2313.1913.16-0.2342.67561.510.06%上海证券有限责...上海证券有限责...1.522.50-0.8317.74
    262021-06-100.6129.8929.890.007.13213.120.01%中信建投证券股...中信建投证券股...-1.64-0.090.47-0.75
    272021-06-07-0.3528.0728.070.007.13200.140.01%中信建投证券股...中信建投证券股...1.188.0211.00-2.33
    282021-02-03-2.2733.1333.902.329.00305.100.02%长江证券股份有...机构专用-3.92-0.60-9.96-25.08
    292021-02-03-2.2733.1333.902.328.00271.200.02%浙商证券股份有...机构专用-3.92-0.60-9.96-25.08
    302021-01-27-1.6433.6534.211.668.00273.680.02%招商证券股份有...机构专用-4.25-1.55-2.14-14.32
    312021-01-26-3.6334.2135.503.7719.00674.500.04%中信证券股份有...机构专用-1.64-0.91-4.71-15.23
    322021-01-142.4335.8432.00-10.7112.00384.000.02%中国银河证券股...招商证券股份有...-3.74-1.12-10.10-11.30
    332021-01-1210.0135.2732.00-9.2712.00384.000.02%浙商证券股份有...招商证券股份有...-0.790.57-3.01-7.57
    342020-12-23-0.3729.3829.380.0015.00440.700.03%恒泰证券股份有...恒泰证券股份有...0.75-2.0116.4420.63
    352020-12-150.7726.0123.70-8.8862.371478.170.12%机构专用国元证券股份有...-0.6213.387.9634.53
    362020-12-145.8725.8123.70-8.1840.70964.590.08%机构专用国元证券股份有...0.777.9016.4336.65
    372020-12-145.8725.8123.70-8.1821.00497.700.04%华创证券有限责...国元证券股份有...0.777.9016.4336.65
    382020-12-145.8725.8123.70-8.1821.00497.700.04%机构专用国元证券股份有...0.777.9016.4336.65
    392020-12-145.8725.8123.70-8.1821.00497.700.04%机构专用国元证券股份有...0.777.9016.4336.65
    402020-12-145.8725.8123.70-8.1816.80398.160.03%机构专用国元证券股份有...0.777.9016.4336.65
    412020-12-145.8725.8123.70-8.1812.60298.620.02%机构专用国元证券股份有...0.777.9016.4336.65
    422020-12-145.8725.8123.70-8.1812.60298.620.02%机构专用国元证券股份有...0.777.9016.4336.65
    432020-12-011.4726.2424.00-8.5433.00792.000.06%华泰证券股份有...招商证券股份有...-4.38-4.46-0.887.01
    442020-12-011.4726.2424.00-8.5432.00768.000.06%东方证券股份有...招商证券股份有...-4.38-4.46-0.887.01
    452020-12-011.4726.2424.31-7.3612.00291.720.02%广发证券股份有...国元证券股份有...-4.38-4.46-0.887.01
    462020-11-180.1723.9723.93-0.1719.00454.670.04%机构专用中信证券股份有...6.136.884.677.84
    472020-10-280.4226.3126.20-0.4215.00393.000.03%恒泰证券股份有...机构专用0.952.20-8.36-2.62
    482020-09-221.5629.9029.44-1.548.00235.520.02%机构专用申万宏源证券有...1.84-7.02-8.03-12.01
    492020-09-221.5629.9029.44-1.548.00235.520.02%机构专用国信证券股份有...1.84-7.02-8.03-12.01
    502020-09-180.7829.7929.56-0.7715.00443.400.03%机构专用浙商证券股份有...-1.17-3.79-9.26-14.74
    跳转到