首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浙江鼎力大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-28-0.1849.2050.101.834.43221.940.01%国泰君安证券股...国泰君安证券股...-1.4211.0411.0813.82
    22024-05-20-2.0068.7066.88-2.653.00200.640.01%国信证券股份有...国信证券股份有...0.51-3.36-8.21-6.56
    32023-07-24-1.6959.9259.920.003.38202.530.01%中银国际证券股...机构专用2.24-1.45-1.12-12.67
    42022-11-025.1549.4046.98-4.9024.811165.560.05%中国国际金融股...申万宏源证券有...0.02-4.45-0.122.79
    52022-10-27-1.4443.0043.631.4722.90999.130.05%中国国际金融股...申万宏源证券有...-2.0214.915.3519.91
    62022-10-173.4239.9739.90-0.1825.00997.500.05%中国国际金融股...申万宏源证券有...-0.484.2312.4124.82
    72022-10-173.4239.9739.90-0.1812.80510.530.03%光大证券股份有...申万宏源证券有...-0.484.2312.4124.82
    82022-10-173.4239.9739.90-0.185.04200.900.01%中信证券股份有...申万宏源证券有...-0.484.2312.4124.82
    92022-10-130.5038.3138.12-0.5026.20998.740.05%中国国际金融股...申万宏源证券有...0.896.7612.2418.25
    102022-10-1210.0138.1234.65-9.1011.50398.480.02%中信证券股份有...申万宏源证券有...0.501.8414.4523.82
    112022-10-1210.0138.1234.65-9.105.81201.400.01%广发证券股份有...申万宏源证券有...0.501.8414.4523.82
    122022-07-11-3.1947.0049.114.4918.55911.120.04%机构专用中国国际金融股...-2.34-3.36-6.79-10.79
    132022-03-301.9545.9745.09-1.919.37422.490.02%中国国际金融股...浙商证券股份有...-2.35-6.85-12.55-19.08
    142021-04-06-0.9895.3596.290.994.25409.230.01%中国银河证券股...恒泰证券股份有...-3.62-7.59-6.30-25.33
    152021-01-073.53109.54109.50.001.90208.130.00%恒泰证券股份有...中国银河证券股...-0.33-2.24-2.9110.00
    162021-01-06-2.05105.81105.80.003.00317.430.01%恒泰证券股份有...中国银河证券股...3.533.010.1716.08
    172021-01-041.92103.13103.10.002.20226.890.00%恒泰证券股份有...中国银河证券股...4.747.873.2716.78
    182020-12-09-0.49103.45104.71.2119.101999.770.04%中信证券股份有...华泰证券股份有...0.39-1.362.225.89
    192020-09-07-2.59100.20100.20.0015.001503.000.03%华泰证券股份有...中国银河证券股...0.50-0.200.3510.12
    202019-11-07-0.2061.2758.00-5.34125.007250.000.34%机构专用中国银河证券股...6.776.717.079.30
    212019-11-07-0.2061.2758.00-5.34125.007250.000.34%机构专用中国银河证券股...6.776.717.079.30
    222018-06-072.7250.9446.00-9.7065.613017.910.26%机构专用中国银河证券股...1.491.530.22-14.78
    232018-06-072.7250.9446.00-9.7060.002760.000.24%机构专用中国银河证券股...1.491.530.22-14.78
    242016-05-314.0540.8835.36-13.5050.001768.000.94%长城国瑞证券有...中信建投证券股...-1.357.4111.5012.77
    252016-04-111.2942.2937.58-11.1450.001879.000.96%长城国瑞证券有...中信建投证券股...-3.97-2.44-10.07-12.51
    262016-04-055.6442.4936.20-14.8050.001810.000.92%长城国瑞证券有...中信建投证券股...-1.93-4.42-3.79-7.77
    272016-04-055.6442.4941.22-2.9920.00824.400.42%中信证券股份有...中国银河证券股...-1.93-4.42-3.79-7.77