首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    珀莱雅大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-22-1.9282.9083.831.122.46206.220.01%申万宏源证券有...西南证券股份有...2.11-0.452.50-
    22024-11-14-1.9394.0794.070.00149.7114083.220.38%瑞银证券有限责...摩根大通证券(中...-1.88-1.73-4.012.73
    32024-11-12-0.5099.90101.61.66198.9920208.960.51%瑞银证券有限责...瑞银证券有限责...-3.98-7.41-9.46-6.66
    42024-06-042.26113.0099.45-11.998.80875.160.02%国信证券股份有...国信证券股份有...-1.33-3.97-3.54-8.83
    52024-05-30-1.41108.1598.73-8.715.01494.640.01%国信证券股份有...国信证券股份有...0.683.10-0.033.45
    62024-05-29-0.63109.7099.36-9.434.99495.810.01%国信证券股份有...国信证券股份有...-1.411.64-1.113.48
    72023-05-31-0.83120.08121.10.835.36649.230.01%中国国际金融股...海通证券股份有...-0.18-2.27-5.73-6.40
    82023-05-23-1.63171.02171.00.0010.001710.200.04%高盛高华证券有...高盛高华证券有...-0.17-0.37-3.28-10.15
    92023-05-225.37173.86173.90.004.36758.030.02%中国银河证券股...海通证券股份有...-1.63-1.38-5.15-11.03
    102023-05-162.12165.31165.30.005.36886.060.02%高盛高华证券有...高盛高华证券有...-2.403.453.07-6.11
    112023-01-052.13170.99159.1-6.9817.002703.850.06%中银国际证券股...招商证券股份有...-1.16-2.56-1.80-3.39
    122023-01-052.13170.99159.1-6.9810.001590.500.03%摩根大通证券(中...招商证券股份有...-1.16-2.56-1.80-3.39
    132023-01-052.13170.99159.1-6.988.001272.400.03%中银国际证券股...招商证券股份有...-1.16-2.56-1.80-3.39
    142022-12-273.07164.36151.5-7.8210.001515.000.03%摩根大通证券(中...招商证券股份有...0.571.862.84-0.72
    152022-12-273.07164.36151.5-7.825.00757.500.02%华泰证券股份有...招商证券股份有...0.571.862.84-0.72
    162022-12-273.07164.36151.5-7.825.00757.500.02%华泰证券股份有...招商证券股份有...0.571.862.84-0.72
    172022-12-273.07164.36151.5-7.825.00757.500.02%招商证券股份有...招商证券股份有...0.571.862.84-0.72
    182022-12-151.61167.73155.2-7.495.21808.440.02%中国银河证券股...招商证券股份有...-2.43-5.620.320.63
    192022-12-142.21165.07151.8-8.036.601001.950.02%中信建投证券股...招商证券股份有...1.61-4.740.130.93
    202022-12-142.21165.07151.8-8.035.00759.050.02%海通证券股份有...招商证券股份有...1.61-4.740.130.93
    212022-12-142.21165.07151.8-8.035.00759.050.02%摩根大通证券(中...招商证券股份有...1.61-4.740.130.93
    222022-12-142.21165.07151.8-8.035.00759.050.02%天风证券股份有...招商证券股份有...1.61-4.740.130.93
    232022-12-142.21165.07151.8-8.035.00759.050.02%招商证券股份有...招商证券股份有...1.61-4.740.130.93
    242022-12-142.21165.07151.8-8.035.00759.050.02%机构专用招商证券股份有...1.61-4.740.130.93
    252022-12-142.21165.07151.8-8.035.00759.050.02%浙商证券股份有...招商证券股份有...1.61-4.740.130.93
    262022-12-13-0.65161.50151.8-6.005.00759.050.02%中国国际金融股...招商证券股份有...2.21-2.111.774.66
    272022-12-120.23162.56152.5-6.2212.001829.400.04%机构专用招商证券股份有...-0.65-0.45-1.905.33
    282022-12-120.23162.56152.5-6.228.001219.600.03%机构专用招商证券股份有...-0.65-0.45-1.905.33
    292022-12-061.29168.19156.1-7.1919.002965.710.06%申万宏源证券有...招商证券股份有...-1.62-3.98-6.00-0.46
    302022-12-061.29168.19156.1-7.195.00780.450.02%摩根大通证券(中...招商证券股份有...-1.62-3.98-6.00-0.46
    312022-12-012.08173.10159.4-7.9117.002709.970.06%机构专用招商证券股份有...0.27-5.47-3.10-2.80
    322022-11-230.77169.30157.9-6.7210.001579.200.03%瑞银证券有限责...招商证券股份有...-0.750.17-2.27-7.12
    332022-11-230.77169.30157.9-6.7210.001579.200.03%北京高华证券有...招商证券股份有...-0.750.17-2.27-7.12
    342022-11-180.48168.15157.3-6.4512.001887.600.04%机构专用招商证券股份有...0.080.353.22-2.67
    352022-11-180.48168.15157.3-6.4510.001573.000.03%北京高华证券有...招商证券股份有...0.080.353.22-2.67
    362022-11-180.48168.15157.3-6.4510.001573.000.03%北京高华证券有...招商证券股份有...0.080.353.22-2.67
    372022-11-16-0.94168.20158.1-6.0044.657059.470.15%中国国际金融股...招商证券股份有...-0.510.650.82-1.86
    382022-11-16-0.94168.20158.1-6.0018.242883.600.06%中国国际金融股...招商证券股份有...-0.510.650.82-1.86
    392022-11-16-0.94168.20158.1-6.0010.001581.000.03%北京高华证券有...招商证券股份有...-0.510.650.82-1.86
    402022-11-16-0.94168.20158.1-6.0010.001581.000.03%摩根大通证券(中...招商证券股份有...-0.510.650.82-1.86
    412022-11-153.04169.79156.5-7.8034.005322.360.11%海通证券股份有...招商证券股份有...-0.94-1.050.73-4.88
    422022-11-153.04169.79156.5-7.8020.003130.800.07%中银国际证券股...招商证券股份有...-0.94-1.050.73-4.88
    432022-11-11-1.14172.02161.7-6.0120.003233.800.07%海通证券股份有...招商证券股份有...-4.21-2.25-1.91-5.72
    442022-11-070.05175.94167.1-5.0525.004176.500.08%海通证券股份有...招商证券股份有...0.02-6.34-4.35-5.62
    452022-11-070.05175.94167.1-5.0520.003341.200.07%海通证券股份有...招商证券股份有...0.02-6.34-4.35-5.62
    462021-12-241.82214.24201.0-6.18150.0030150.000.70%机构专用国信证券股份有...-0.58-2.77-11.90-17.62
    472021-12-241.82214.24201.0-6.1842.188478.180.20%摩根大通证券(中...国信证券股份有...-0.58-2.77-11.90-17.62
    482021-12-23-0.94210.42201.0-4.4830.006030.000.14%海通证券股份有...国信证券股份有...1.82-2.56-10.12-15.41
    492021-12-23-0.94210.42201.0-4.4810.002010.000.05%北京高华证券有...国信证券股份有...1.82-2.56-10.12-15.41
    502021-09-090.38168.64160.2-5.0060.009612.000.28%国金证券股份有...国信证券股份有...4.120.818.7812.07
    跳转到