首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东鹏饮料大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-270.84243.15217.0-10.75115.3025022.410.20%招商证券股份有...招商证券股份有...-4.79-8.06--
    22025-01-211.26249.90222.1-11.12103.9023077.230.18%招商证券股份有...招商证券股份有...-2.84-7.36-8.57-
    32024-12-23-0.26241.99242.00.003.50848.130.01%中信证券股份有...中信建投证券股...0.051.846.903.27
    42024-12-23-0.26241.99242.00.003.41825.480.01%中信证券股份有...华泰证券股份有...0.051.846.903.27
    52024-12-23-0.26241.99242.00.003.30798.570.01%中信证券股份有...中信建投证券股...0.051.846.903.27
    62024-12-23-0.26241.99242.00.002.55617.320.00%中信证券股份有...中信建投证券股...0.051.846.903.27
    72024-12-23-0.26241.99242.00.001.03248.520.00%中信证券股份有...国泰君安证券股...0.051.846.903.27
    82024-12-121.60246.37246.40.000.82202.020.00%华泰证券股份有...中信证券股份有...1.99-2.59-1.9212.42
    92024-12-090.09221.18221.20.002.26499.870.00%中信证券股份有...中信建投证券股...1.2513.289.4116.95
    102024-11-260.36211.50211.50.009.451998.680.02%国联证券股份有...中信建投证券股...0.673.365.8914.48
    112024-10-103.33217.00203.7-6.1320.004074.000.04%国泰君安证券股...招商证券股份有...1.67-1.650.452.99
    122024-10-103.33217.00203.7-6.1315.003055.500.03%高盛(中国)证券...招商证券股份有...1.67-1.650.452.99
    132024-10-103.33217.00203.7-6.1315.003055.500.03%国泰君安证券股...招商证券股份有...1.67-1.650.452.99
    142024-10-103.33217.00203.7-6.1310.002037.000.02%瑞银证券有限责...招商证券股份有...1.67-1.650.452.99
    152024-10-103.33217.00203.7-6.1310.002037.000.02%高盛(中国)证券...招商证券股份有...1.67-1.650.452.99
    162024-10-103.33217.00203.7-6.130.99201.660.00%长城证券股份有...招商证券股份有...1.67-1.650.452.99
    172024-09-241.26227.80216.0-5.2035.007558.600.08%国泰君安证券股...招商证券股份有...0.6025.5525.3927.05
    182024-09-241.26227.80216.0-5.2015.003239.400.04%机构专用招商证券股份有...0.6025.5525.3927.05
    192024-09-241.26227.80202.5-11.1212.432516.580.03%招商证券股份有...招商证券股份有...0.6025.5525.3927.05
    202024-09-241.26227.80202.5-11.129.801984.110.02%招商证券股份有...招商证券股份有...0.6025.5525.3927.05
    212024-09-241.26227.80216.0-5.209.001943.640.02%摩根大通证券(中...招商证券股份有...0.6025.5525.3927.05
    222024-09-241.26227.80216.0-5.202.30496.710.01%汇丰前海证券有...招商证券股份有...0.6025.5525.3927.05
    232024-09-241.26227.80216.0-5.202.00431.920.00%瑞银证券有限责...招商证券股份有...0.6025.5525.3927.05
    242024-09-180.99226.32215.2-4.943.00645.450.01%国泰君安证券股...招商证券股份有...0.921.2521.6927.48
    252024-09-180.99226.32215.2-4.942.50537.880.01%招商证券股份有...招商证券股份有...0.921.2521.6927.48
    262024-09-180.99226.32215.2-4.942.50537.880.01%招商证券股份有...招商证券股份有...0.921.2521.6927.48
    272024-09-180.99226.32215.2-4.942.50537.880.01%中信证券股份有...招商证券股份有...0.921.2521.6927.48
    282024-09-180.99226.32215.2-4.942.10451.820.00%招商证券股份有...招商证券股份有...0.921.2521.6927.48
    292024-09-180.99226.32215.2-4.942.00430.300.00%国都证券股份有...招商证券股份有...0.921.2521.6927.48
    302024-09-180.99226.32215.2-4.942.00430.300.00%中国中金财富证...招商证券股份有...0.921.2521.6927.48
    312024-09-180.99226.32215.2-4.941.70365.760.00%中国银河证券股...招商证券股份有...0.921.2521.6927.48
    322024-09-180.99226.32215.2-4.941.70365.760.00%中信证券股份有...招商证券股份有...0.921.2521.6927.48
    332024-09-180.99226.32215.2-4.941.70365.760.00%中信证券股份有...招商证券股份有...0.921.2521.6927.48
    342024-09-180.99226.32215.2-4.941.70365.760.00%中国银河证券股...招商证券股份有...0.921.2521.6927.48
    352024-09-180.99226.32215.2-4.941.70365.760.00%华泰证券股份有...招商证券股份有...0.921.2521.6927.48
    362024-09-180.99226.32215.2-4.941.70365.760.00%华泰证券股份有...招商证券股份有...0.921.2521.6927.48
    372024-09-180.99226.32215.2-4.941.70365.760.00%中信证券股份有...招商证券股份有...0.921.2521.6927.48
    382024-09-180.99226.32215.2-4.941.20258.180.00%招商证券股份有...招商证券股份有...0.921.2521.6927.48
    392024-09-180.99226.32215.2-4.941.20258.180.00%华泰证券股份有...招商证券股份有...0.921.2521.6927.48
    402024-09-110.26229.50219.7-4.2510.002197.400.02%高盛(中国)证券...招商证券股份有...-0.36-1.077.8824.06
    412024-09-110.26229.50219.7-4.255.001098.700.01%高盛(中国)证券...招商证券股份有...-0.36-1.077.8824.06
    422024-09-110.26229.50219.7-4.255.001098.700.01%机构专用招商证券股份有...-0.36-1.077.8824.06
    432024-09-110.26229.50219.7-4.251.37301.040.00%广发证券股份有...招商证券股份有...-0.36-1.077.8824.06
    442024-09-100.45228.90205.1-10.4020.604224.850.05%华泰证券股份有...招商证券股份有...0.26-0.223.7722.28
    452024-09-100.45228.90218.8-4.4310.002187.600.02%高盛(中国)证券...招商证券股份有...0.26-0.223.7722.28
    462024-09-100.45228.90218.8-4.4310.002187.600.02%高盛(中国)证券...招商证券股份有...0.26-0.223.7722.28
    472024-09-100.45228.90218.8-4.436.001312.560.01%瑞银证券有限责...招商证券股份有...0.26-0.223.7722.28
    482024-09-050.99232.17206.9-10.8820.004138.200.04%招商证券股份有...招商证券股份有...-1.50-1.50-3.1128.90
    492024-09-050.99232.17206.9-10.8812.002482.920.03%招商证券股份有...招商证券股份有...-1.50-1.50-3.1128.90
    502024-09-050.99232.17206.9-10.882.30475.890.01%华泰证券股份有...招商证券股份有...-1.50-1.50-3.1128.90
    跳转到