首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    澜起科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-11-1.1471.7866.50-7.365.00332.500.00%中信证券股份有...中国中金财富证...0.910.17--
    22025-02-11-1.1471.7866.50-7.364.50299.250.00%机构专用中国中金财富证...0.910.17--
    32025-02-100.3672.6172.610.002.80203.310.00%华泰证券股份有...中信证券股份有...-1.143.00--
    42025-01-145.6066.4361.78-7.008.00494.240.01%海通证券股份有...中国中金财富证...-0.355.494.47-
    52025-01-145.6066.4361.78-7.008.00494.240.01%国泰君安证券股...中国中金财富证...-0.355.494.47-
    62025-01-145.6066.4361.78-7.003.40210.050.00%机构专用中国中金财富证...-0.355.494.47-
    72025-01-10-3.1764.2060.93-5.097.40450.880.01%广发证券股份有...中国中金财富证...-2.013.8510.3416.50
    82025-01-09-0.7866.3060.93-8.1025.001523.250.02%申万宏源证券有...中国中金财富证...-3.17-0.445.7310.57
    92025-01-09-0.7866.3060.93-8.107.40450.880.01%广发证券股份有...中国中金财富证...-3.17-0.445.7310.57
    102025-01-09-0.7866.3060.93-8.107.40450.880.01%中国中金财富证...中国中金财富证...-3.17-0.445.7310.57
    112025-01-09-0.7866.3060.93-8.107.40450.880.01%招商证券股份有...中国中金财富证...-3.17-0.445.7310.57
    122025-01-09-0.7866.3060.93-8.105.60341.210.00%国泰君安证券股...中国中金财富证...-3.17-0.445.7310.57
    132025-01-09-0.7866.3060.93-8.105.60341.210.00%浙商证券股份有...中国中金财富证...-3.17-0.445.7310.57
    142025-01-09-0.7866.3060.93-8.105.60341.210.00%浙商证券股份有...中国中金财富证...-3.17-0.445.7310.57
    152025-01-09-0.7866.3060.93-8.105.00304.650.00%汇丰前海证券有...中国中金财富证...-3.17-0.445.7310.57
    162025-01-09-0.7866.3060.93-8.105.00304.650.00%中信证券股份有...中国中金财富证...-3.17-0.445.7310.57
    172025-01-09-0.7866.3060.93-8.104.00243.720.00%华泰证券股份有...中国中金财富证...-3.17-0.445.7310.57
    182025-01-09-0.7866.3060.93-8.103.60219.350.00%广发证券股份有...中国中金财富证...-3.17-0.445.7310.57
    192025-01-09-0.7866.3060.93-8.103.29200.460.00%中信证券股份有...中国中金财富证...-3.17-0.445.7310.57
    202025-01-09-0.7866.3060.93-8.103.28200.000.00%国投证券股份有...中国中金财富证...-3.17-0.445.7310.57
    212025-01-080.6266.8261.81-7.505.00309.050.00%汇丰前海证券有...中国中金财富证...-0.78-0.936.734.76
    222025-01-080.6266.8261.81-7.503.30203.970.00%长城证券股份有...中国中金财富证...-0.78-0.936.734.76
    232025-01-080.6266.8261.81-7.503.30203.970.00%万联证券股份有...中国中金财富证...-0.78-0.936.734.76
    242025-01-080.6266.8261.81-7.503.30203.970.00%国投证券股份有...中国中金财富证...-0.78-0.936.734.76
    252025-01-03-0.6265.5260.93-7.0120.001218.600.02%高盛(中国)证券...中国中金财富证...-2.46-2.011.7610.82
    262024-12-27-5.6475.4867.93-10.004.40298.890.00%中信证券股份有...中国中金财富证...-5.68-15.33-16.65-9.86
    272024-12-2610.4779.9971.99-10.004.00287.960.00%中信证券股份有...中国中金财富证...-5.64-18.09-19.74-11.44
    282024-12-241.7872.1864.96-10.0020.001299.200.02%机构专用中国中金财富证...0.32-5.93-7.43-1.19
    292024-12-182.8968.8061.92-10.0080.004953.600.06%机构专用中国中金财富证...2.895.25-4.17-4.06
    302024-12-182.8968.8061.92-10.0010.00619.200.01%国泰君安证券股...中国中金财富证...2.895.25-4.17-4.06
    312024-12-182.8968.8061.92-10.003.50216.720.00%机构专用中国中金财富证...2.895.25-4.17-4.06
    322024-12-182.8968.8061.92-10.003.30204.340.00%机构专用中国中金财富证...2.895.25-4.17-4.06
    332024-12-161.3768.9561.22-11.218.00489.760.01%浙商证券股份有...中国中金财富证...-3.022.863.25-3.65
    342024-12-161.3768.9561.22-11.218.00489.760.01%中信证券股份有...中国中金财富证...-3.022.863.25-3.65
    352024-12-161.3768.9561.22-11.218.00489.760.01%中国银河证券股...中国中金财富证...-3.022.863.25-3.65
    362024-12-161.3768.9561.22-11.216.00367.320.00%广发证券股份有...中国中金财富证...-3.022.863.25-3.65
    372024-12-13-0.9968.0261.22-10.00100.006122.000.08%中国国际金融股...中国中金财富证...1.376.6210.97-7.51
    382024-12-13-0.9968.0268.020.0010.76731.900.01%机构专用瑞银证券有限责...1.376.6210.97-7.51
    392024-12-09-1.9468.8263.86-7.213.14200.520.00%万联证券股份有...中国中金财富证...-0.620.193.05-3.50
    402024-12-062.7570.1864.21-8.5150.003210.500.04%高盛(中国)证券...中国中金财富证...-1.94-3.083.33-8.93
    412024-11-18-3.6866.2060.24-9.0010.00602.400.01%国泰君安证券股...中国中金财富证...2.96-3.884.434.15
    422024-11-18-3.6866.2060.24-9.008.34502.400.01%机构专用中国中金财富证...2.96-3.884.434.15
    432024-11-18-3.6866.2060.24-9.006.00361.440.00%中信证券股份有...中国中金财富证...2.96-3.884.434.15
    442024-11-18-3.6866.2060.24-9.004.17251.200.00%机构专用中国中金财富证...2.96-3.884.434.15
    452024-11-18-3.6866.2060.24-9.004.17251.200.00%机构专用中国中金财富证...2.96-3.884.434.15
    462024-11-15-4.1468.7361.86-10.008.00494.880.01%国都证券股份有...中国中金财富证...-3.68-7.01-1.96-1.03
    472024-11-15-4.1468.7361.86-10.008.00494.880.01%中信证券股份有...中国中金财富证...-3.68-7.01-1.96-1.03
    482024-11-15-4.1468.7361.86-10.006.00371.160.00%招商证券股份有...中国中金财富证...-3.68-7.01-1.96-1.03
    492024-11-15-4.1468.7361.86-10.003.24200.430.00%长城证券股份有...中国中金财富证...-3.68-7.01-1.96-1.03
    502024-11-131.3375.3968.30-9.403.00204.900.00%广发证券股份有...中国中金财富证...-4.89-9.86-11.54-8.62