首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    传音控股大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-08-210.28125.23124.9-0.2810.001248.800.01%中信证券股份有...摩根大通证券(中...4.02-0.2015.638.19
    22023-08-210.28125.23124.9-0.2810.001248.800.01%中信证券股份有...摩根大通证券(中...4.02-0.2015.638.19
    32023-08-140.00130.00130.00.0010.001300.000.01%中信证券股份有...摩根大通证券(中...-0.68-3.67-3.864.25
    42023-08-140.00130.00130.00.007.59986.700.01%中信证券股份有...摩根大通证券(中...-0.68-3.67-3.864.25
    52023-08-10-0.53131.80132.00.156.00792.000.01%国泰君安证券股...摩根大通证券(中...-1.37-3.72-5.995.33
    62023-08-09-0.39132.50133.00.382.54337.820.00%中信证券股份有...摩根大通证券(中...-0.53-4.97-7.325.66
    72023-06-021.51128.00115.0-10.164.36501.780.00%东方证券股份有...信达证券股份有...5.745.128.989.77
    82023-04-25-2.85101.89104.92.9346.004824.480.06%华泰证券股份有...机构专用-6.275.4512.8721.32
    92023-04-25-2.85101.89110.07.9630.003300.000.04%华泰证券股份有...机构专用-6.275.4512.8721.32
    102023-04-25-2.85101.89104.92.939.551001.600.01%华泰证券股份有...机构专用-6.275.4512.8721.32
    112023-04-25-2.85101.89104.92.932.50262.200.00%招商证券股份有...机构专用-6.275.4512.8721.32
    122023-04-242.32104.88101.0-3.7033.953429.160.04%国泰君安证券股...机构专用-2.857.7411.479.70
    132023-04-242.32104.88101.0-3.7029.172946.170.03%国泰君安证券股...机构专用-2.857.7411.479.70
    142023-04-242.32104.88100.0-4.6521.152115.320.03%国泰君安证券股...浙商证券股份有...-2.857.7411.479.70
    152023-04-242.32104.88101.0-3.7010.231033.230.01%国泰君安证券股...机构专用-2.857.7411.479.70
    162023-04-242.32104.88110.04.886.75742.500.01%广发证券股份有...机构专用-2.857.7411.479.70
    172023-04-242.32104.88101.0-3.705.42547.420.01%华泰证券股份有...机构专用-2.857.7411.479.70
    182023-04-242.32104.88100.0-4.652.04204.000.00%中信证券股份有...浙商证券股份有...-2.857.7411.479.70
    192023-04-21-10.28102.50100.0-2.44123.0012300.000.15%浙商证券股份有...中信证券股份有...2.326.3419.0412.78
    202023-04-21-10.28102.50100.0-2.44120.0012000.000.15%摩根大通证券(中...中信证券股份有...2.326.3419.0412.78
    212023-04-21-10.28102.50100.0-2.4486.008600.000.10%机构专用中信证券股份有...2.326.3419.0412.78
    222023-04-21-10.28102.50100.0-2.4434.003400.000.04%华泰证券股份有...中信证券股份有...2.326.3419.0412.78
    232023-04-21-10.28102.50112.09.279.361047.940.01%中国国际金融股...中信建投证券股...2.326.3419.0412.78
    242023-04-209.22114.24110.2-3.50350.0038584.000.42%机构专用中信证券股份有...-10.28-11.764.34-1.51
    252023-04-209.22114.24110.2-3.50350.0038584.000.42%海通证券股份有...中信证券股份有...-10.28-11.764.34-1.51
    262023-04-209.22114.24110.2-3.50125.5013835.120.15%中信证券股份有...中信证券股份有...-10.28-11.764.34-1.51
    272023-04-209.22114.24110.2-3.50100.0011024.000.12%中信建投证券股...中信证券股份有...-10.28-11.764.34-1.51
    282023-04-10-13.49112.00109.8-2.0039.404324.540.05%中信证券股份有...中信证券股份有...1.73-2.20-6.364.38
    292023-04-0311.23112.56109.8-2.50200.0021950.000.24%中信证券股份有...中信证券股份有...6.581.23-5.11-4.55
    302023-03-313.16101.2099.18-2.0080.007934.400.10%中信证券股份有...中信证券股份有...11.2310.678.2411.66
    312022-06-082.69104.33104.30.0031.373272.950.08%瑞银证券有限责...瑞信证券(中国)...-3.99-7.76-11.53-17.06
    322022-05-23-3.4288.6191.753.545.00458.750.01%中信证券股份有...华泰证券股份有...-5.03-6.8314.668.67
    332022-05-197.1790.1785.00-5.7318.061535.120.04%瑞银证券有限责...中国国际金融股...1.75-6.2111.1612.12
    342022-05-182.2184.1483.00-1.355.00415.000.01%瑞银证券有限责...中国国际金融股...7.17-0.6414.0220.39
    352022-01-07-0.04153.04150.0-1.9920.003000.000.05%中信证券股份有...中信证券股份有...-0.68-2.74-9.89-14.89
    362022-01-07-0.04153.04150.0-1.9920.003000.000.05%中信建投证券股...中信证券股份有...-0.68-2.74-9.89-14.89
    372022-01-06-2.98153.10150.0-2.0020.003000.800.05%中信建投证券股...中信证券股份有...-0.04-5.80-8.98-13.81
    382022-01-06-2.98153.10150.0-2.0020.003000.800.05%中信证券股份有...中信证券股份有...-0.04-5.80-8.98-13.81
    392022-01-05-1.68157.80154.6-2.0020.003092.800.05%中信证券股份有...中信证券股份有...-2.98-6.95-10.04-17.87
    402022-01-05-1.68157.80154.6-2.0020.003092.800.05%中信建投证券股...中信证券股份有...-2.98-6.95-10.04-17.87
    412022-01-042.29160.49157.3-2.0020.003145.600.05%中信建投证券股...中信证券股份有...-1.68-12.27-10.21-18.58
    422022-01-042.29160.49157.3-2.0020.003145.600.05%中信证券股份有...中信证券股份有...-1.68-12.27-10.21-18.58
    432021-12-29-4.41151.90150.4-1.0015.002255.700.04%中信建投证券股...中信证券股份有...1.970.79-5.06-10.47
    442021-12-28-0.56158.90155.7-2.0025.003893.000.06%中信证券股份有...中信证券股份有...-4.41-0.69-7.59-14.54
    452021-12-28-0.56158.90155.7-2.0015.002335.800.04%中信建投证券股...中信证券股份有...-4.41-0.69-7.59-14.54
    462021-12-27-0.37159.80156.6-2.0025.003915.000.06%中信证券股份有...中信证券股份有...-0.560.43-11.89-11.83
    472021-12-27-0.37159.80156.6-2.0015.002349.000.04%中信建投证券股...中信证券股份有...-0.560.43-11.89-11.83
    482021-12-240.68160.40157.2-2.0025.003929.750.06%中信证券股份有...中信证券股份有...-0.37-2.18-5.24-10.25
    492021-12-240.68160.40157.2-2.0015.002357.850.04%中信建投证券股...中信证券股份有...-0.37-2.18-5.24-10.25
    502021-12-23-1.13159.31156.1-2.0025.003903.000.06%中信证券股份有...中信证券股份有...0.68-2.77-3.94-13.44