首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    英科再生大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-112.0630.2528.88-4.537.00202.160.04%广发证券股份有...华创证券有限责...-1.59-7.01-8.00-4.73
    22023-07-261.8922.6221.49-5.0032.81705.020.30%湘财证券股份有...国金证券股份有...-1.774.952.390.44
    32023-07-251.8322.2021.09-5.0030.00632.700.28%湘财证券股份有...国金证券股份有...1.895.504.955.81
    42023-07-24-2.0721.8020.71-5.0030.00621.300.28%湘财证券股份有...国金证券股份有...1.834.407.617.80
    52023-07-21-1.8122.2621.15-4.9955.001163.250.51%湘财证券股份有...国金证券股份有...-2.071.215.355.03
    62023-07-20-1.9022.6721.54-4.9840.00861.600.37%湘财证券股份有...国金证券股份有...-1.81-1.994.630.00
    72023-07-19-0.6423.1121.95-5.0235.00768.250.32%湘财证券股份有...国金证券股份有...-1.90-2.122.73-2.77
    82023-07-18-0.1723.2622.10-4.9910.00221.000.09%湘财证券股份有...国金证券股份有...-0.64-4.560.69-1.98
    92023-06-07-0.5830.9830.42-1.8121.00638.820.29%兴业证券股份有...中信证券股份有...-1.100.103.478.65
    102023-04-266.8237.2736.71-1.5070.002569.700.96%中信证券股份有...中信证券股份有...-2.39-8.69-12.13-13.84
    112023-04-266.8237.2736.71-1.5030.001101.300.41%中信证券股份有...中泰证券股份有...-2.39-8.69-12.13-13.84
    122023-03-064.4644.0643.62-1.0048.002093.760.69%野村东方国际证...中信证券股份有...-3.74-1.95-6.74-6.95
    132023-03-064.4644.0643.62-1.0012.00523.440.17%野村东方国际证...中泰证券股份有...-3.74-1.95-6.74-6.95
    142023-02-090.9441.9941.40-1.4120.00828.000.29%东方财富证券股...中信证券股份有...-1.672.147.608.12
    152023-02-090.9441.9941.40-1.4120.00828.000.29%华泰证券股份有...中信证券股份有...-1.672.147.608.12
    162023-02-090.9441.9941.40-1.4112.00496.800.17%方正证券股份有...中泰证券股份有...-1.672.147.608.12
    172023-02-090.9441.9941.40-1.418.00331.200.11%浙商证券股份有...中信证券股份有...-1.672.147.608.12
    182023-01-181.8340.1039.50-1.5063.002488.500.90%中国中金财富证...中信证券股份有...-2.144.563.749.95
    192023-01-181.8340.1039.50-1.5022.87903.470.33%中国中金财富证...中泰证券股份有...-2.144.563.749.95
    202023-01-181.8340.1039.50-1.5015.00592.500.21%国金证券股份有...中信证券股份有...-2.144.563.749.95
    212023-01-162.6839.7938.64-2.8970.002704.800.98%中信证券股份有...中信证券股份有...-1.030.703.345.18
    222023-01-162.6839.7938.64-2.8920.00772.800.28%中信证券股份有...中泰证券股份有...-1.030.703.345.18
    232022-10-18-3.6144.5843.69-2.0050.002184.500.71%机构专用国泰君安证券股...-3.250.92-13.55-7.81
    242022-10-173.9646.2545.33-1.9955.002493.150.78%机构专用国泰君安证券股...-3.611.25-18.27-13.54
    252022-10-140.6644.4943.60-2.0050.002180.000.71%机构专用国泰君安证券股...3.963.15-6.88-9.84
    262022-10-132.7944.2043.32-1.9947.002036.040.67%机构专用国泰君安证券股...0.66-4.030.81-10.02
    272022-09-290.6543.3843.380.004.70203.890.07%机构专用机构专用2.511.89-2.21-9.17
    282022-09-09-0.3750.5049.89-1.2110.00498.900.14%野村东方国际证...长江证券股份有...-0.61-6.65-13.45-8.42
    292022-09-09-0.3750.5049.74-1.5010.00497.400.14%华泰证券股份有...长江证券股份有...-0.61-6.65-13.45-8.42
    302022-08-266.0056.1555.31-1.5010.00553.100.14%兴业证券股份有...中信证券股份有...-2.17-5.95-10.06-22.15
    312022-08-266.0056.1555.31-1.5010.00553.100.14%机构专用长江证券股份有...-2.17-5.95-10.06-22.15
    322022-08-266.0056.1555.31-1.5010.00553.100.14%机构专用长江证券股份有...-2.17-5.95-10.06-22.15
    332022-08-266.0056.1555.31-1.5010.00553.100.14%机构专用长江证券股份有...-2.17-5.95-10.06-22.15
    342022-08-266.0056.1555.31-1.5010.00553.100.14%机构专用长江证券股份有...-2.17-5.95-10.06-22.15
    352022-08-266.0056.1555.31-1.5010.00553.100.14%机构专用长江证券股份有...-2.17-5.95-10.06-22.15
    362022-08-266.0056.1555.31-1.5010.00553.100.14%国金证券股份有...长江证券股份有...-2.17-5.95-10.06-22.15
    372022-08-266.0056.1555.31-1.5010.00553.100.14%兴业证券股份有...长江证券股份有...-2.17-5.95-10.06-22.15
    382022-08-266.0056.1555.31-1.505.00276.550.07%机构专用长江证券股份有...-2.17-5.95-10.06-22.15
    392022-08-266.0056.1555.31-1.505.00276.550.07%机构专用长江证券股份有...-2.17-5.95-10.06-22.15
    402022-08-266.0056.1555.31-1.505.00276.550.07%兴业证券股份有...长江证券股份有...-2.17-5.95-10.06-22.15
    412022-08-250.1752.9751.92-1.9842.002180.640.60%机构专用长江证券股份有...6.00-0.53-4.30-14.78
    422022-08-250.1752.9751.92-1.9815.00778.800.21%机构专用长江证券股份有...6.00-0.53-4.30-14.78
    432022-08-250.1752.9751.92-1.9815.00778.800.21%机构专用长江证券股份有...6.00-0.53-4.30-14.78
    442022-08-250.1752.9751.92-1.9810.00519.200.14%机构专用长江证券股份有...6.00-0.53-4.30-14.78
    452022-08-250.1752.9751.92-1.984.00207.680.06%机构专用长江证券股份有...6.00-0.53-4.30-14.78
    462022-08-250.1752.9751.92-1.984.00207.680.06%机构专用长江证券股份有...6.00-0.53-4.30-14.78
    472022-08-230.6753.7652.33-2.6620.001046.600.28%机构专用长江证券股份有...-1.64-0.48-2.72-12.52
    482022-08-230.6753.7652.33-2.6614.00732.620.20%机构专用长江证券股份有...-1.64-0.48-2.72-12.52
    492022-08-230.6753.7652.33-2.6610.00523.300.14%机构专用长江证券股份有...-1.64-0.48-2.72-12.52
    502022-08-230.6753.7652.33-2.668.00418.640.11%机构专用长江证券股份有...-1.64-0.48-2.72-12.52
    跳转到